聯華食 (1231)-元大-內湖券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	96.50	0	0.00	97.40	0	222	0.00%
2024/04/19	0.2	96.01	0	0.00	95.80	0.2	219	0.08%
2024/04/18	0	97.20	0	0.00	97.60	0	211	0.00%
2024/04/17	0	96.10	0	0.00	95.50	0	209	0.00%
2024/04/16	0.5	96.19	0.2	96.40	95.50	0.3	208	0.16%
2024/04/15	0	97.00	0	0.00	96.80	0	204	0.00%
2024/04/12	0	96.85	0	0.00	96.70	0	204	0.00%
2024/04/11	0	97.53	0	0.00	97.00	0	201	0.01%
2024/04/10	0	98.20	0	0.00	97.80	0	200	0.00%
2024/04/09	0.1	98.32	0	0.00	98.20	0.1	201	0.03%
2024/04/08	0	98.47	0	0.00	98.50	0	199	0.01%
2024/04/03	0.5	97.50	0	0.00	97.50	0.5	199	0.25%
2024/04/02	1.6	99.13	1	98.21	98.40	0.6	199	0.29%
2024/04/01	0.1	98.03	0	0.00	98.80	0.1	197	0.06%
2024/03/29	5	97.66	0	97.00	96.80	5	193	2.58%
2024/03/28	0	0.00	0	97.10	97.30	0	193	0.00%
2024/03/27	0	95.90	0	95.80	96.00	0	192	0.00%
2024/03/26	0	94.80	0	0.00	94.70	0	191	0.00%
2024/03/25	0	95.40	0	0.00	95.40	0	190	0.00%
2024/03/22	1.1	96.31	0	0.00	94.90	1.1	189	0.59%
2024/03/21	0.2	96.32	0	0.00	96.60	0.2	184	0.11%
2024/03/20	0.2	96.90	0	0.00	97.00	0.2	183	0.11%
2024/03/18	0.1	95.70	0	0.00	96.40	0.1	171	0.06%
2024/03/15	0	95.70	1.4	96.10	95.60	-1.4	169	-0.80%
2024/03/13	0	94.25	0	0.00	95.20	0	161	0.00%
2024/03/12	0	94.50	1	94.50	94.50	-1	155	-0.64%
2024/03/11	0.1	92.30	10	92.84	92.20	-10	145	-6.88%
2024/03/08	0	0.00	1	87.60	87.70	-1	124	-0.81%
2024/03/07	0	88.10	0	0.00	88.00	0	123	0.00%
2024/03/06	0	88.02	0	0.00	88.20	0	122	0.01%
2024/03/05	1.2	87.10	0	0.00	87.30	1.2	121	0.99%
2024/03/04	1.3	86.77	0	0.00	86.90	1.3	119	1.08%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.03%
2024/02/29	0.2	87.20	0	0.00	86.90	0.2	121	0.16%
2024/02/27	1	86.81	0.1	87.10	87.20	0.9	121	0.77%
2024/02/26	1.1	87.02	0	0.00	87.20	1.1	119	0.90%
2024/02/20	0	0.00	4	87.70	87.50	-4	116	-3.43%
2024/02/16	0.3	87.50	0	0.00	87.40	0.3	116	0.27%
2024/02/15	1	87.11	0	0.00	87.30	1	116	0.88%
2024/02/05	0	87.80	0	0.00	87.80	0	114	0.00%
2024/02/02	0.3	87.48	0	0.00	87.60	0.3	113	0.27%
2024/01/30	0	0.00	0	87.20	86.80	0	113	0.00%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.00%
2024/01/22	0	86.10	4	86.10	86.40	-4	113	-3.51%
2024/01/18	0	85.40	6	85.07	85.10	-6	112	-5.30%
2024/01/17	0	85.85	0	0.00	85.60	0	109	0.04%
2024/01/16	0.1	87.02	0	0.00	86.80	0.1	102	0.06%
2024/01/15	0	87.80	0	0.00	87.50	0	101	0.00%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.02%
2024/01/09	0	87.30	0	0.00	87.10	0	112	0.01%
2024/01/05	0.2	87.40	0	0.00	87.20	0.2	117	0.18%
2024/01/04	0.5	87.82	0	0.00	87.30	0.5	119	0.42%
2023/12/29	0	88.00	0	87.90	87.40	0	118	0.00%
2023/12/28	0	87.77	0	0.00	88.00	0	117	0.01%
2023/12/27	0	87.80	0	0.00	87.70	0	116	0.00%
2023/12/26	0.1	87.18	0	0.00	87.80	0.1	114	0.10%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.01%
2023/12/22	0	87.70	0	0.00	87.40	0	113	0.01%
2023/12/21	0	0.00	5	87.90	87.70	-5	112	-4.46%
2023/12/20	0	88.20	5	87.80	88.20	-5	112	-4.43%
2023/12/19	0	88.31	0	0.00	88.20	0	111	0.02%
2023/12/18	0.1	88.72	0.2	89.10	88.60	-0.1	115	-0.11%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.00%
2023/12/14	0.3	88.90	0	0.00	88.90	0.3	134	0.24%
2023/12/13	0	89.00	0	0.00	88.60	0	136	0.00%
2023/12/11	0	88.30	0	88.40	88.60	0	136	0.02%
2023/12/08	0	89.00	0	0.00	89.00	0	135	0.02%
2023/12/06	0	0.00	0	89.40	89.10	0	137	0.00%
2023/12/05	0	89.30	0	0.00	89.40	0	137	0.01%
2023/12/04	0.3	89.60	0	0.00	89.10	0.3	138	0.22%
2023/12/01	0	89.80	0	0.00	89.70	0	138	0.00%
2023/11/30	0.5	89.90	0.2	89.70	89.80	0.3	139	0.22%
2023/11/29	0	89.50	0	0.00	89.60	0	140	0.00%
2023/11/28	0	0.00	1	89.80	89.50	-1	141	-0.71%
2023/11/24	0	88.90	0	0.00	89.00	0	138	0.01%
2023/11/23	0	89.00	0	0.00	88.90	0	140	0.01%
2023/11/22	0	89.10	0	0.00	89.00	0	142	0.01%
2023/11/21	1	88.60	1	88.90	89.00	0	143	0.01%
2023/11/20	0	88.20	0	0.00	88.50	0	143	0.01%
2023/11/16	0	88.00	0	0.00	88.30	0	150	0.01%
2023/11/15	0	0.00	5	88.10	87.80	-5	155	-3.21%
2023/11/14	0	87.30	0	0.00	87.40	0	157	0.01%
2023/11/10	5	87.70	0	0.00	87.50	5	169	2.94%
2023/11/09	0	87.70	0	0.00	87.50	0	170	0.01%
2023/11/08	0	87.70	0	0.00	87.60	0	177	0.01%
2023/11/06	0	87.93	0	0.00	88.30	0	185	0.01%
2023/11/03	0.3	87.80	0	0.00	87.90	0.3	188	0.15%
2023/11/02	0.3	87.73	0	0.00	87.80	0.3	190	0.16%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.01%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.01%
2023/10/13	0	86.60	0	0.00	87.00	0	216	0.01%
2023/10/11	1	87.70	0	0.00	87.20	1	226	0.45%
2023/10/05	0	88.10	0	88.10	87.90	0	250	0.01%
2023/10/04	0.3	87.77	0	0.00	87.70	0.3	262	0.12%
2023/10/02	1	88.11	1	88.00	88.20	0	271	0.01%
2023/09/28	0	88.30	0	0.00	88.20	0	274	0.01%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.01%
2023/09/26	0	88.10	0	0.00	88.50	0	277	0.01%
2023/09/25	0	89.10	0	0.00	88.80	0	279	0.01%
2023/09/22	0	88.60	0.1	88.00	88.40	-0.1	282	-0.02%
2023/09/21	0	87.50	0	0.00	87.30	0	290	0.01%
2023/09/20	0	89.10	1	89.00	88.40	-1	287	-0.34%
2023/09/19	2	91.75	0	0.00	89.60	2	286	0.70%
2023/09/18	0	88.40	0	0.00	88.70	0	269	0.01%
2023/09/15	0	87.30	0.3	87.60	87.50	-0.2	267	-0.09%
2023/09/13	0	86.33	0	0.00	86.10	0	266	0.02%
2023/09/12	0	85.80	0	0.00	85.50	0	266	0.01%
2023/09/08	0	0.00	0	86.00	85.50	0	266	0.00%
2023/09/07	0	85.70	0	0.00	85.40	0	267	0.01%
2023/09/06	0	86.10	0	0.00	86.10	0	267	0.01%
2023/09/05	0.3	86.99	0.2	86.90	86.60	0.1	267	0.05%
2023/09/04	4	86.95	0	0.00	86.90	4	268	1.50%
2023/09/01	0	0.00	1	86.70	86.20	-1	268	-0.37%
2023/08/30	0	0.00	0.8	86.50	85.70	-0.8	267	-0.29%
2023/08/29	0	0.00	0.2	86.30	85.90	-0.2	267	-0.08%
2023/08/28	0	0.00	1	84.80	85.50	-1	265	-0.38%
2023/08/23	0	83.40	0.2	83.40	83.20	-0.2	270	-0.07%
2023/08/22	0	83.40	0	0.00	83.50	0	268	0.01%
2023/08/21	0.2	84.89	0	0.00	84.10	0.2	264	0.07%
2023/08/18	0	0.00	0	86.14	85.90	0	259	-0.01%
2023/08/17	0	0.00	1	84.10	86.80	-1	256	-0.39%
2023/08/16	0	85.36	0	0.00	84.70	0	251	0.01%
2023/08/14	0.2	86.37	0	0.00	85.70	0.2	248	0.06%
2023/08/11	0.3	87.42	1	87.50	87.20	-0.7	245	-0.27%
2023/08/10	0	88.60	1	88.73	87.50	-1	242	-0.41%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.00%
2023/08/07	0.3	90.00	0	0.00	89.70	0.3	243	0.12%
2023/08/02	1	90.10	0.1	90.30	90.00	0.9	247	0.36%
2023/07/28	0	0.00	1	90.20	90.10	-1	254	-0.39%
2023/07/27	0	0.00	0.4	91.40	90.20	-0.4	253	-0.16%
2023/07/25	0.1	91.40	0	0.00	90.50	0.1	258	0.02%
2023/07/21	0.3	92.50	1	92.00	92.00	-0.7	287	-0.26%
2023/07/20	0	90.00	0	0.00	90.30	0	321	0.01%
2023/07/17	0	90.07	0	0.00	89.70	0	318	0.01%
2023/07/14	1.1	90.69	0	0.00	90.70	1.1	311	0.35%
2023/07/13	0.2	92.01	4	91.55	90.60	-3.8	305	-1.25%
2023/07/12	0	98.40	0.1	99.70	99.80	-0.1	290	-0.03%
2023/07/11	2	97.45	0	0.00	98.40	2	280	0.71%
2023/07/10	0	0.00	1.2	95.87	95.50	-1.2	274	-0.42%
2023/07/06	0.3	94.80	0	0.00	94.20	0.3	266	0.10%
2023/07/05	1	94.20	0.1	94.70	94.70	0.9	264	0.33%
2023/07/04	1.3	94.04	0	0.00	94.50	1.3	264	0.49%
2023/07/03	1	94.40	0	0.00	94.50	1	265	0.38%
2023/06/30	2	94.00	0	0.00	94.40	2	265	0.75%
2023/06/29	1	92.80	0	0.00	93.00	1	266	0.38%
2023/06/16	0.2	91.40	0	0.00	91.30	0.2	264	0.08%
2023/06/12	0	0.00	0.3	91.40	91.00	-0.3	276	-0.12%
2023/06/08	0.1	90.70	0	0.00	91.20	0.1	282	0.02%
2023/06/02	0.3	91.30	1	90.50	90.70	-0.7	283	-0.25%
2023/05/31	0	0.00	1.2	90.70	90.80	-1.2	289	-0.40%
2023/05/30	0.2	90.53	0	0.00	90.90	0.2	288	0.06%
2023/05/29	0.1	90.72	0	0.00	90.40	0.1	293	0.02%
2023/05/26	0	0.00	0	92.60	91.40	0	290	0.00%
2023/05/25	0	92.25	0	92.28	91.70	0	289	0.00%
2023/05/24	0	92.07	0	0.00	92.00	0	290	0.00%
2023/05/23	0	92.20	0	0.00	92.00	0	290	0.00%
2023/05/22	0	92.30	0	0.00	92.20	0	291	0.00%
2023/05/19	0	91.90	0	0.00	91.40	0	290	0.00%
2023/05/17	0	91.90	0	0.00	91.20	0	287	0.01%
2023/05/15	0.5	90.49	0	0.00	91.10	0.5	286	0.18%
2023/05/12	0.1	90.60	0.1	91.90	90.80	0	285	0.00%
2023/05/11	0.1	90.60	0.1	91.90	90.20	0	284	0.00%
2023/05/10	0.1	93.52	0	93.10	92.30	0	280	0.01%
2023/05/09	0	94.47	0	0.00	94.00	0	281	0.02%
2023/05/08	0	94.80	0	0.00	95.40	0	281	0.01%
2023/05/05	1	95.40	0.4	95.60	95.20	0.6	288	0.20%
2023/05/04	0.2	93.60	0	0.00	94.00	0.2	289	0.07%
2023/05/03	1	91.60	1	92.50	92.10	0	286	0.00%
2023/05/02	0	0.00	2	91.60	92.30	-2	286	-0.70%
2023/04/27	1.5	89.57	1	89.90	89.80	0.5	287	0.17%
2023/04/26	3	87.11	0	0.00	90.70	3	290	1.04%
2023/04/25	2.4	88.18	2	87.75	90.50	0.4	260	0.13%
2023/04/17	0	91.90	0	0.00	91.60	0	233	0.01%
2023/04/12	0.1	91.20	1	91.35	90.80	-1	227	-0.42%
2023/04/10	0	0.00	0.2	90.80	90.00	-0.2	227	-0.09%
2023/04/06	0	0.00	0.4	91.00	91.00	-0.4	226	-0.18%
2023/03/30	0.4	89.07	0	0.00	88.40	0.4	220	0.18%
2023/03/29	0	89.80	0	0.00	89.10	0	216	0.02%
2023/03/28	0	89.40	0	0.00	89.30	0	214	0.01%
2023/03/20	0	0.00	1	89.40	88.70	-1	213	-0.47%
2023/03/16	0	88.00	0	0.00	88.10	0	207	0.01%
2023/03/14	0	85.70	0	0.00	86.20	0	198	0.01%
2023/03/10	1.1	86.40	0	0.00	85.50	1.1	193	0.54%
2023/03/09	0	87.50	0	0.00	87.30	0	191	0.00%
2023/03/08	0	87.90	0	0.00	87.30	0	200	0.01%
2023/03/07	0	88.10	0.1	88.00	88.00	-0.1	200	-0.05%
2023/03/06	0.1	87.90	1	87.50	87.80	-0.9	200	-0.45%
2023/03/03	0	0.00	1	85.80	85.80	-1	199	-0.50%
2023/03/02	0.3	85.23	0	0.00	85.10	0.3	202	0.15%
2023/02/24	1	84.40	1	84.80	86.00	0	197	0.00%
2023/02/23	0.1	84.50	0	0.00	84.60	0.1	194	0.03%
2023/02/22	0.2	84.60	0	0.00	84.60	0.2	194	0.10%
2023/02/17	2	84.40	0	0.00	84.30	2	194	1.03%
2023/02/16	0	0.00	1	84.90	84.70	-1	196	-0.51%
2023/02/15	0	0.00	1	84.90	84.20	-1	196	-0.51%
2023/02/14	1	84.00	0	0.00	84.10	1	196	0.51%
2023/02/10	0	83.30	0	0.00	83.30	0	195	0.01%
2023/02/09	0	83.90	0	0.00	83.40	0	194	0.01%
2023/02/03	0.3	81.50	2	83.00	84.00	-1.7	184	-0.92%
2023/02/02	2	81.60	2.1	81.30	81.80	-0.1	176	-0.06%
2023/01/30	0.3	80.00	1	79.20	79.30	-0.7	174	-0.38%
2023/01/17	5	79.82	1	79.50	79.30	4	171	2.34%
2023/01/16	2	79.10	0	78.90	79.10	2	168	1.19%
2023/01/13	1	77.20	0	0.00	77.00	1	165	0.60%
2023/01/12	0	77.20	0	0.00	76.90	0	172	0.01%
2023/01/11	1	77.90	0.2	77.20	77.20	0.8	171	0.47%
2023/01/10	1	76.30	0.1	76.00	76.80	0.9	165	0.54%
2023/01/04	0.3	74.64	0	0.00	74.00	0.3	158	0.19%
2023/01/03	0	0.00	0.9	74.70	74.50	-0.9	160	-0.56%
2022/12/27	1	74.00	0	0.00	73.70	1	160	0.62%
2022/12/15	0.1	73.20	0	0.00	72.90	0.1	189	0.05%
2022/12/06	0.2	73.60	0	0.00	73.00	0.2	191	0.10%
2022/12/05	0.3	74.50	1	74.30	74.30	-0.7	192	-0.36%
2022/12/02	0.4	74.50	0	0.00	73.80	0.4	191	0.21%
2022/12/01	0.2	74.40	0	0.00	74.60	0.2	191	0.10%
2022/11/24	1	72.20	0	0.00	72.30	1	184	0.54%
2022/11/23	1	70.11	0	0.00	70.20	1	178	0.58%
2022/11/17	0.1	68.40	0	0.00	68.30	0.1	181	0.06%
2022/11/16	0	0.00	1	68.70	68.50	-1	181	-0.55%
2022/11/10	0	0.00	0	69.60	69.90	0	181	0.00%
2022/11/07	0	67.90	0	0.00	67.90	0	183	0.00%
2022/11/04	0	67.20	0	0.00	67.40	0	183	0.02%
2022/11/03	0.4	66.41	0	0.00	66.50	0.4	184	0.19%
2022/11/01	0	66.40	0	0.00	65.80	0	190	0.01%
2022/10/31	1	65.10	0	0.00	65.20	1	190	0.53%
2022/10/28	0	0.00	0.3	65.50	65.00	-0.3	193	-0.14%
2022/10/27	0.8	65.12	1	64.70	65.00	-0.2	197	-0.08%
2022/10/26	0.1	64.90	0	0.00	63.80	0.1	200	0.05%
2022/10/21	1	67.10	0	0.00	66.90	1	195	0.51%
2022/10/18	0.2	66.10	0	0.00	66.70	0.2	185	0.11%
2022/10/14	0.1	68.00	0	0.00	68.40	0.1	187	0.03%
2022/10/13	0.2	68.40	0	0.00	67.90	0.2	191	0.08%
2022/10/11	0.1	68.90	0	0.00	68.70	0.1	197	0.05%
2022/10/04	0.3	69.93	0	0.00	69.90	0.3	215	0.14%
2022/09/29	0	71.70	0	0.00	71.90	0	224	0.01%
2022/09/23	0	0.00	0	72.90	73.50	0	234	0.00%
2022/09/22	0	0.00	0.5	72.00	72.30	-0.5	237	-0.21%
2022/09/19	0.1	74.60	0	0.00	73.40	0.1	244	0.03%
2022/09/05	0	0.00	11	73.34	73.20	-11	278	-3.95%
2022/09/02	11.3	73.72	0	0.00	73.60	11.3	280	4.03%
2022/08/23	1	74.60	0	0.00	74.60	1	297	0.34%
2022/08/19	0	74.80	0	0.00	74.80	0	302	0.01%
2022/08/18	0	75.50	0	0.00	75.00	0	304	0.01%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.02%
2022/08/15	0.1	76.30	0.3	76.60	76.30	-0.2	305	-0.07%
2022/08/12	0	0.00	0	77.00	76.70	0	307	0.00%
2022/08/11	0.1	76.60	0	0.00	76.50	0.1	309	0.02%
2022/08/10	0	0.00	1	75.60	75.90	-1	312	-0.32%
2022/08/08	0.1	74.50	0	0.00	74.60	0.1	321	0.02%
2022/08/05	0.1	76.60	0	0.00	76.40	0.1	325	0.02%
2022/08/04	0.5	75.08	0	0.00	74.90	0.5	330	0.15%
2022/08/03	0.5	75.73	0	0.00	76.40	0.5	330	0.14%
2022/08/02	1	76.70	0	0.00	76.90	1	339	0.29%
2022/07/28	0.1	78.10	0	0.00	77.30	0.1	354	0.01%
2022/07/21	0.2	78.30	0	0.00	78.00	0.2	382	0.05%
2022/07/20	0	0.00	2	76.20	76.50	-2	386	-0.52%
2022/07/19	2	74.75	0	0.00	75.20	2	388	0.52%
2022/07/15	1	71.80	0	0.00	72.00	1	392	0.25%
2022/07/14	0	0.00	4	73.00	73.00	-4	400	-1.00%
2022/07/13	0	0.00	0.1	74.47	74.10	-0.1	400	-0.03%
2022/07/12	4.5	73.30	0	0.00	72.20	4.5	408	1.11%
2022/07/11	0	0.00	0	78.70	76.30	0	404	-0.01%
2022/07/08	1	80.40	0.2	79.70	78.60	0.9	406	0.21%
2022/07/07	0	0.00	0	79.50	80.00	0	403	0.00%
2022/07/06	0.4	79.73	0.2	80.00	78.80	0.3	402	0.07%
2022/07/05	0.3	82.07	0	0.00	81.70	0.3	400	0.08%
2022/07/04	10.3	80.58	3.8	80.91	81.20	6.5	394	1.65%
2022/07/01	0.7	87.65	3	87.47	87.40	-2.3	387	-0.59%
2022/06/30	1.2	88.41	0	0.00	88.50	1.2	383	0.31%
2022/06/29	0	89.50	0	0.00	89.30	0	380	0.00%
2022/06/28	0	88.30	0	0.00	89.30	0	377	0.01%
2022/06/27	0	0.00	1	88.80	88.20	-1	375	-0.27%
2022/06/24	1	89.90	0	0.00	89.90	1	372	0.27%
2022/06/23	0.1	86.90	0	0.00	87.20	0.1	363	0.03%
2022/06/22	1	84.80	0	0.00	84.90	1	359	0.28%
2022/06/21	1	85.20	0	0.00	85.00	1	358	0.28%
2022/06/14	0.5	81.60	0	0.00	82.00	0.5	363	0.12%
2022/06/08	1.1	85.08	0.1	84.60	84.50	1	429	0.23%
2022/06/07	0	0.00	23.7	83.88	84.30	-23.7	452	-5.24%
2022/06/06	1.1	83.90	1	84.00	83.80	0.1	463	0.01%
2022/06/02	0.4	84.93	0	0.00	84.50	0.4	472	0.08%
2022/06/01	0.4	86.88	0	0.00	85.60	0.4	483	0.08%
2022/05/31	0.1	86.50	0	0.00	84.50	0.1	486	0.01%
2022/05/30	0	0.00	1	87.60	88.10	-1	486	-0.21%
2022/05/27	1.3	85.95	0	0.00	85.80	1.3	494	0.26%
2022/05/26	1.3	85.86	0	0.00	85.50	1.3	498	0.26%
2022/05/25	0.8	85.23	1	85.20	85.30	-0.2	503	-0.05%
2022/05/24	0	83.80	0	0.00	83.50	0	505	0.00%
2022/05/23	0	84.03	0	0.00	83.70	0	505	0.00%
2022/05/16	1	81.80	2	83.25	82.50	-1	516	-0.19%
2022/05/13	0.6	81.95	2	82.35	82.70	-1.4	513	-0.26%
2022/05/12	0	80.40	0	0.00	79.60	0	506	0.00%
2022/05/11	1.1	81.46	0	0.00	81.00	1.1	503	0.21%
2022/05/10	1.2	81.05	0	0.00	81.00	1.2	502	0.23%
2022/05/09	0	0.00	0.3	83.70	82.10	-0.3	492	-0.06%
2022/05/06	0	87.20	0	0.00	87.00	0	481	0.00%
2022/05/05	0.3	88.04	1	87.90	88.00	-0.7	479	-0.15%
2022/05/04	5	88.06	0	0.00	87.70	5	476	1.04%
2022/05/03	0.5	90.34	0	0.00	90.20	0.5	467	0.11%
2022/04/27	0.3	89.20	0.2	89.50	90.10	0.1	455	0.01%
2022/04/26	0	0.00	2	89.90	90.80	-2	445	-0.45%
2022/04/25	0	88.50	0	0.00	88.20	0	440	0.01%
2022/04/22	0.8	89.20	1	89.50	89.50	-0.3	440	-0.06%
2022/04/21	1	88.00	0	0.00	88.80	1	436	0.23%
2022/04/20	1	87.00	2	86.00	88.50	-1	430	-0.23%
2022/04/19	15.5	84.63	0	0.00	84.80	15.5	418	3.71%
2022/04/18	0.3	85.62	0	0.00	85.30	0.3	415	0.08%
2022/04/15	0.1	84.76	0	0.00	86.30	0.1	406	0.01%
2022/04/14	0.1	84.80	0	0.00	85.00	0.1	399	0.03%
2022/04/12	0	0.00	0.4	83.10	82.90	-0.4	390	-0.10%
2022/04/11	1.4	82.94	0	0.00	82.70	1.4	389	0.36%
2022/04/08	0.1	82.70	0	0.00	82.40	0.1	384	0.01%
2022/04/07	1	82.70	1	82.50	82.50	0	383	0.00%
2022/04/06	0	0.00	1	81.70	81.80	-1	382	-0.26%
2022/03/31	0.4	81.88	0	0.00	81.60	0.4	381	0.10%
2022/03/30	0.1	81.65	0	0.00	82.00	0.1	381	0.03%
2022/03/24	0.1	81.75	0	0.00	81.30	0.1	370	0.03%
2022/03/23	0.1	82.40	0	0.00	82.00	0.1	367	0.01%
2022/03/18	0.1	81.00	0	0.00	81.20	0.1	356	0.01%
2022/03/17	0.1	81.00	0.1	81.70	81.10	0	355	-0.01%
2022/03/16	0.2	78.43	0	0.00	80.00	0.2	352	0.04%
2022/03/15	0	81.50	2	80.60	79.80	-2	339	-0.58%
2022/03/14	0.1	81.90	0.1	84.50	81.70	-0.1	327	-0.02%
2022/03/11	0	0.00	0	83.40	83.60	0	308	-0.01%
2022/03/10	0.1	79.80	0	0.00	79.80	0.1	282	0.02%
2022/03/09	0	0.00	0.3	75.60	76.80	-0.3	259	-0.12%
2022/03/08	0.1	72.80	1	74.22	72.20	-1	247	-0.39%
2022/03/07	0.1	76.62	0	76.91	75.80	0	236	0.02%
2022/03/04	0	79.92	0	0.00	79.40	0	222	0.00%
2022/03/03	1.4	79.93	2	80.35	80.00	-0.6	216	-0.28%
2022/03/01	0.1	75.30	0	0.00	75.40	0.1	192	0.05%
2022/02/25	0.1	75.50	0	0.00	74.50	0.1	186	0.03%
2022/02/24	0.1	75.50	0	0.00	75.40	0.1	178	0.03%
2022/02/23	0.1	75.90	0	0.00	76.00	0.1	174	0.03%
2022/02/22	0.1	75.60	0	0.00	75.80	0.1	175	0.06%
2022/02/21	2.1	75.95	0	0.00	75.80	2.1	168	1.22%
2022/02/18	0.7	75.00	1	74.80	74.80	-0.3	165	-0.18%
2022/02/17	1.1	75.89	1.5	75.50	75.40	-0.5	173	-0.26%
2022/02/16	0.1	74.70	2	75.30	76.00	-2	176	-1.11%
2022/02/15	1.3	74.75	0	74.70	74.50	1.3	176	0.73%
2022/02/11	0	73.50	0	0.00	73.00	0	173	0.01%
2022/02/10	0	0.00	0	73.00	72.80	0	172	-0.01%
2022/02/09	0.1	71.70	2.1	71.99	72.00	-2	171	-1.19%
2022/02/08	0	70.90	0	0.00	71.70	0	170	0.01%
2022/02/07	0.3	70.54	0	0.00	70.60	0.3	171	0.15%
2022/01/26	0.3	70.17	0	0.00	70.00	0.3	173	0.17%
2022/01/24	0	70.10	0	0.00	69.90	0	177	0.01%
2022/01/21	0	70.50	0	0.00	70.20	0	175	0.02%
2022/01/20	0.1	70.60	0	0.00	71.00	0.1	175	0.04%
2022/01/19	0	70.90	0	0.00	70.80	0	175	0.01%
2022/01/18	0	71.30	0	0.00	71.10	0	176	0.01%
2022/01/14	0.1	69.80	0	0.00	69.90	0.1	171	0.03%
2022/01/13	0	0.00	1	70.00	69.80	-1	173	-0.58%
2022/01/12	0.2	69.80	0.1	69.70	69.80	0.1	173	0.05%
2022/01/10	0	0.00	0.4	69.20	69.40	-0.4	179	-0.22%
2022/01/04	0.3	68.60	0	0.00	68.30	0.3	182	0.16%
2022/01/03	0	0.00	0.2	69.50	68.80	-0.2	182	-0.10%
2021/12/30	0	0.00	0.1	69.80	69.30	-0.1	185	-0.05%
2021/12/22	0.1	68.00	0	0.00	68.10	0.1	198	0.03%
2021/12/20	0.1	68.16	0	0.00	68.00	0.1	201	0.05%
2021/12/14	0.1	68.30	0	0.00	68.20	0.1	212	0.02%
2021/12/09	0	0.00	0.1	70.00	69.20	-0.1	212	-0.03%
2021/12/08	0	0.00	0	69.10	68.90	0	213	-0.01%
2021/12/03	0.3	68.37	0	0.00	68.20	0.3	221	0.14%
2021/12/01	0	68.10	0	0.00	67.90	0	229	0.01%
2021/11/26	0.1	68.10	0	0.00	68.00	0.1	240	0.02%
2021/11/25	0.1	68.38	0.1	68.50	68.30	0	245	-0.01%
2021/11/24	1	67.50	0	0.00	68.60	1	247	0.40%
2021/11/22	0	68.30	0	0.00	68.30	0	251	0.00%
2021/11/19	1.1	68.99	0	0.00	68.50	1.1	254	0.42%
2021/11/18	0	69.90	0	0.00	69.50	0	258	0.01%
2021/11/16	0	0.00	0.1	70.80	71.00	-0.1	284	-0.04%
2021/11/15	0	0.00	0	68.60	69.50	0	288	0.00%
2021/11/11	0.2	67.80	1	67.00	67.30	-0.8	310	-0.26%
2021/11/10	0.1	67.20	0	0.00	67.00	0.1	319	0.02%
2021/11/05	0.1	67.70	0	0.00	67.40	0.1	339	0.01%
2021/11/04	0.3	68.00	0	0.00	68.30	0.3	346	0.09%
2021/11/03	2	67.80	0	0.00	68.00	2	345	0.58%
2021/10/28	0	0.00	0	66.80	66.70	0	355	0.00%
2021/10/27	0	67.80	0	0.00	67.20	0	369	0.00%
2021/10/26	0	67.80	0	0.00	67.90	0	382	0.00%
2021/10/15	0	66.10	0	0.00	66.00	0	446	0.00%
2021/10/13	0	0.00	3	66.50	66.50	-3	464	-0.65%
2021/10/12	0	67.10	0	0.00	66.80	0	479	0.00%
2021/10/08	0	0.00	2	68.40	67.90	-2	492	-0.41%
2021/10/07	0	66.60	0	0.00	67.70	0	495	0.00%
2021/10/05	0.3	65.05	0	0.00	65.90	0.3	507	0.06%
2021/10/01	0.2	67.20	1	67.60	67.20	-0.8	515	-0.16%
2021/09/30	2	67.65	1.1	67.62	68.00	0.9	514	0.17%
2021/09/28	0.1	69.10	0	0.00	68.80	0.1	538	0.01%
2021/09/17	0.2	68.70	0	0.00	68.10	0.2	704	0.03%
2021/09/13	0.1	68.70	0	0.00	69.00	0.1	717	0.01%
2021/09/10	0	0.00	1	69.00	68.90	-1	717	-0.14%
2021/09/08	1.3	70.10	1	70.50	69.70	0.3	717	0.04%
2021/09/06	0	69.40	0	0.00	69.00	0	717	0.00%
2021/09/03	0.3	70.00	0	0.00	70.00	0.3	714	0.04%
2021/09/02	0.1	70.60	0	0.00	69.90	0.1	714	0.01%
2021/08/31	0.2	71.20	0	0.00	71.10	0.2	708	0.03%
2021/08/27	0	0.00	1	72.70	72.30	-1	713	-0.14%
2021/08/24	1	71.00	0	0.00	71.60	1	727	0.14%
2021/08/23	1	70.00	0	0.00	70.70	1	729	0.14%
2021/08/20	1.8	68.78	2	68.30	69.30	-0.2	728	-0.03%
2021/08/19	0	73.30	0.8	72.80	73.00	-0.8	710	-0.11%
2021/08/18	0.3	74.47	0	0.00	75.10	0.3	700	0.04%
2021/08/12	0	0.00	1	76.00	75.40	-1	709	-0.14%
2021/08/10	1	73.00	1.6	73.25	73.50	-0.6	788	-0.08%
2021/08/09	2	71.40	0	0.00	71.70	2	909	0.22%
2021/08/06	0	0.00	1	71.10	71.80	-1	925	-0.11%
2021/08/05	0.3	72.50	0	0.00	71.80	0.3	941	0.03%
2021/07/30	1	75.10	0	0.00	75.10	1	968	0.10%
2021/07/29	0	0.00	2	75.30	75.20	-2	959	-0.21%
2021/07/28	0.3	72.00	0	0.00	73.90	0.3	952	0.03%
2021/07/27	0.1	74.60	0	0.00	74.00	0.1	956	0.01%
2021/07/26	1	75.00	0	0.00	75.10	1	961	0.10%
2021/07/23	5	74.00	0	0.00	74.50	5	964	0.52%
2021/07/22	0.2	73.90	0	0.00	73.40	0.2	975	0.02%
2021/07/20	0.2	73.20	1	72.50	72.80	-0.8	952	-0.08%
2021/07/16	1	72.80	0	0.00	71.20	1	951	0.11%
2021/07/12	0	0.00	0.5	70.00	68.90	-0.5	932	-0.05%
2021/07/09	0	0.00	1	69.00	69.00	-1	930	-0.11%
2021/07/08	1	68.50	0	0.00	69.20	1	933	0.11%
2021/07/07	2	67.40	1	67.40	67.30	1	931	0.11%
2021/07/06	0.1	66.90	0	0.00	67.70	0.1	936	0.01%
2021/07/05	2.2	66.86	0	0.00	67.20	2.2	935	0.23%
2021/07/02	2.7	67.73	0	0.00	68.40	2.7	918	0.29%
2021/07/01	9	67.72	9	68.76	70.70	0	881	0.00%
2021/06/29	0.1	65.20	0	0.00	64.80	0.1	797	0.01%
2021/06/28	0	0.00	1	65.00	65.90	-1	805	-0.12%
2021/06/25	0	0.00	1	64.30	64.10	-1	803	-0.12%
2021/06/24	1	62.60	0	0.00	62.60	1	803	0.12%
2021/06/21	0	0.00	1	60.90	60.90	-1	825	-0.12%
2021/06/18	0	0.00	6	60.90	61.00	-6	831	-0.72%
2021/06/07	0	0.00	0.1	61.20	60.80	-0.1	875	-0.01%
2021/06/03	1.3	61.17	0	0.00	60.80	1.3	870	0.15%
2021/05/28	2	58.60	0	0.00	58.80	2	843	0.24%
2021/05/27	4	58.40	0	0.00	58.60	4	837	0.48%
2021/05/26	0.1	58.60	2	58.35	58.40	-2	832	-0.23%
2021/05/20	0.1	60.00	0	0.00	59.40	0.1	802	0.01%
2021/05/19	2.6	60.45	2	60.75	60.30	0.6	775	0.07%
2021/05/18	0	62.50	0	0.00	62.50	0	745	0.00%
2021/05/17	7	63.76	19	65.64	66.00	-12	681	-1.76%
2021/05/14	0.1	58.70	2.5	59.66	60.00	-2.5	552	-0.44%
2021/05/12	2.1	55.74	0	0.00	56.10	2.1	512	0.41%
2021/05/11	1.1	59.68	0	0.00	59.40	1.1	483	0.22%
2021/05/10	0	0.00	1	60.40	61.70	-1	471	-0.21%
2021/05/04	0.3	61.00	0	0.00	58.60	0.3	455	0.07%
2021/04/29	2	59.05	0	0.00	59.30	2	428	0.47%
2021/04/28	2	60.00	0	0.00	60.20	2	415	0.48%
2021/04/26	2	57.00	0	0.00	57.30	2	404	0.49%
2021/04/23	0	0.00	2	57.10	57.50	-2	401	-0.50%
2021/04/22	0.1	58.50	0	0.00	58.00	0.1	396	0.03%
2021/04/21	0	0.00	1	58.00	58.30	-1	387	-0.26%
2021/04/16	2	57.00	0	0.00	58.30	2	381	0.52%
2021/04/12	0	0.00	1	56.60	57.00	-1	359	-0.28%
2021/04/09	1	56.80	0	0.00	57.50	1	353	0.28%
2021/04/08	0	0.00	0	57.60	57.40	0	349	-0.01%
2021/04/06	0.2	56.70	1	56.40	56.70	-0.8	346	-0.23%
2021/04/01	0.5	58.26	0	0.00	57.30	0.5	342	0.16%
2021/03/31	1	60.20	0	0.00	59.10	1	327	0.31%
2021/03/24	0	0.00	2	54.45	55.80	-2	276	-0.72%
2021/03/23	0	0.00	2	53.40	53.80	-2	261	-0.77%
2021/03/22	3	52.83	0.1	52.60	53.50	2.9	252	1.15%
2021/03/19	1.5	50.87	3	51.40	51.70	-1.5	234	-0.64%
2021/03/10	1	46.90	0	0.00	47.10	1	199	0.50%
2021/03/05	0.3	46.10	0	0.00	46.15	0.3	204	0.15%
2021/02/17	0.6	45.55	0.6	45.55	45.55	0	213	0.01%
2021/02/04	0.3	45.10	0	0.00	45.05	0.3	220	0.14%
2021/01/22	2	45.00	0	0.00	45.10	2	234	0.85%
2021/01/15	0	0.00	3	46.30	46.00	-3	221	-1.35%
2021/01/11	0	0.00	1.1	46.12	46.50	-1.1	214	-0.49%
2021/01/04	0.3	46.90	0	0.00	46.70	0.3	202	0.15%
2020/12/31	0.1	46.80	0	0.00	46.85	0.1	201	0.02%
2020/12/30	0	0.00	1	46.40	46.55	-1	200	-0.50%
2020/12/29	1	46.50	0	0.00	46.60	1	207	0.48%
2020/12/28	1	46.15	0	0.00	46.20	1	204	0.49%
2020/12/08	0	0.00	4	44.65	44.50	-4	202	-1.98%
2020/12/07	0	0.00	0.3	44.80	44.55	-0.3	203	-0.14%
2020/12/03	0.3	45.10	0	0.00	44.95	0.3	201	0.15%
2020/12/02	2	45.60	0	0.00	44.65	2	201	0.99%
2020/12/01	0	0.00	0.3	44.90	45.60	-0.3	199	-0.16%
2020/11/30	0	0.00	0.1	44.85	44.90	-0.1	194	-0.03%
2020/11/27	6	44.48	0	0.00	44.60	6	193	3.11%
2020/11/26	4	44.55	0	0.00	44.40	4	192	2.08%
2020/11/19	1	44.25	0	0.00	44.25	1	188	0.53%
2020/11/12	0	0.00	0.1	44.25	44.25	-0.1	190	-0.03%
2020/11/11	1	44.50	0	0.00	44.45	1	192	0.52%
2020/11/05	1	42.75	0	0.00	42.65	1	180	0.55%
2020/11/04	0.3	42.50	0	0.00	42.45	0.3	181	0.17%
2020/10/27	1	42.50	0	0.00	42.45	1	196	0.51%
2020/10/26	0	0.00	0.1	42.55	42.55	-0.1	197	-0.05%
2020/10/16	0	42.00	0	0.00	41.95	0	247	0.02%
2020/10/15	0	0.00	2.1	42.21	42.15	-2.1	255	-0.82%
2020/10/05	0.3	42.00	1	41.90	41.85	-0.7	280	-0.25%
2020/09/24	1	40.50	0	0.00	40.90	1	291	0.34%
2020/09/18	0	0.00	2	41.83	41.95	-2	300	-0.67%
2020/09/16	3	41.80	0	0.00	42.00	3	306	0.98%
2020/09/14	1	42.00	0	0.00	42.00	1	308	0.32%
2020/09/11	0	0.00	8	42.13	42.05	-8	309	-2.59%
2020/09/10	0	0.00	1.2	42.26	42.25	-1.2	308	-0.39%
2020/09/09	1	42.10	1	42.20	42.15	0	309	0.00%
2020/09/08	2	42.15	0	0.00	42.10	2	308	0.65%
2020/09/07	0	0.00	2	41.95	42.10	-2	311	-0.64%
2020/09/03	0	0.00	1	41.95	42.00	-1	316	-0.32%
2020/09/02	0.4	42.00	0	0.00	41.90	0.4	316	0.13%
2020/08/31	1	42.20	0	0.00	42.00	1	323	0.31%
2020/08/28	0	0.00	1	42.20	42.35	-1	323	-0.31%
2020/08/25	1	42.50	0	0.00	42.30	1	328	0.30%
2020/08/21	1	42.65	0	0.00	42.75	1	329	0.30%
2020/08/20	3	42.52	5	42.70	42.45	-2	328	-0.61%
2020/08/18	6	43.25	0	0.00	43.20	6	321	1.86%
2020/08/14	0	0.00	1	42.05	42.25	-1	317	-0.31%
2020/08/12	1	41.80	0	0.00	41.90	1	315	0.32%
2020/08/05	0.4	41.95	0	0.00	41.70	0.4	318	0.13%
2020/08/03	2	41.80	0	0.00	41.55	2	319	0.63%
2020/07/28	0	0.00	2	41.10	41.05	-2	314	-0.64%
2020/07/23	1	45.00	0	0.00	45.10	1	290	0.34%
2020/07/20	0	0.00	3	44.95	45.20	-3	277	-1.08%
2020/07/15	1	44.25	3	44.30	44.40	-2	257	-0.78%
2020/07/14	0	0.00	1	43.90	43.95	-1	258	-0.39%
2020/07/03	0	0.00	4	43.84	43.85	-4	268	-1.49%
2020/07/02	0.3	43.90	1	43.80	43.80	-0.7	269	-0.26%
2020/07/01	3	43.90	0	0.00	43.80	3	273	1.10%
2020/06/30	12	43.70	0	0.00	43.75	12	276	4.35%
2020/06/29	5	43.20	0	0.00	43.20	5	278	1.80%
2020/06/08	0	0.00	1	42.60	42.70	-1	343	-0.29%
2020/06/05	0.4	42.30	0	0.00	42.30	0.4	339	0.12%
2020/06/04	0	0.00	2	42.10	42.10	-2	343	-0.58%
2020/06/03	0	0.00	12.1	42.10	42.15	-12.1	345	-3.49%
2020/05/28	2	41.83	0	0.00	41.70	2	338	0.59%
2020/05/27	1	41.90	0	0.00	41.90	1	345	0.29%
2020/05/21	0	0.00	3	41.65	41.65	-3	343	-0.87%
2020/05/12	0	0.00	5	41.95	41.50	-5	341	-1.46%
2020/05/04	0.4	41.35	5	40.85	40.90	-4.6	327	-1.41%
2020/04/27	10	40.73	0	0.00	41.00	10	331	3.01%
2020/04/21	0	0.00	1	39.70	39.70	-1	331	-0.30%
2020/04/14	1	39.80	3	40.13	40.25	-2	317	-0.63%
2020/04/10	0	0.00	1	39.10	38.95	-1	314	-0.32%
2020/04/09	1	38.75	0	0.00	38.75	1	313	0.32%
2020/04/07	0.1	39.25	0	0.00	39.10	0.1	302	0.03%
2020/04/01	0.3	39.15	0	0.00	38.90	0.3	296	0.10%
2020/03/31	0	0.00	1	39.20	39.05	-1	290	-0.34%
2020/03/25	1	37.30	3	37.15	36.90	-2	267	-0.75%
2020/03/20	4	34.68	2	34.98	35.10	2	254	0.79%
2020/03/18	0	0.00	1	34.10	34.05	-1	230	-0.43%
2020/03/17	2	34.08	0	0.00	34.10	2	227	0.88%
2020/03/12	1	39.70	0	0.00	38.60	1	205	0.49%
2020/03/04	2.6	40.78	0	0.00	40.80	2.6	190	1.37%
2020/03/03	1	41.00	0	0.00	40.90	1	190	0.52%
2020/03/02	1	40.40	0	0.00	40.60	1	191	0.52%
2020/02/27	2	41.10	0	0.00	41.10	2	181	1.10%
2020/02/21	0	0.00	1	41.90	41.80	-1	179	-0.56%
2020/02/18	1	41.45	1	41.50	41.45	0	178	0.00%
2020/02/17	0.1	41.25	0	0.00	41.15	0.1	178	0.07%
2020/02/12	0	0.00	1	41.05	41.05	-1	189	-0.53%
2020/02/11	3.2	41.10	0	0.00	41.05	3.2	190	1.67%
2020/02/04	0.4	40.95	0	0.00	40.80	0.4	195	0.20%
2020/02/03	1	40.30	0	0.00	40.45	1	195	0.51%
2020/01/30	0	0.00	0.4	40.95	40.75	-0.4	190	-0.22%
2020/01/20	0	0.00	0.7	42.00	41.95	-0.7	187	-0.38%
2020/01/13	1	41.70	0	0.00	41.75	1	205	0.49%
2020/01/10	1	40.90	0	0.00	41.15	1	207	0.48%
2020/01/06	2	41.75	0	0.00	41.25	2	230	0.87%
2019/12/23	5	41.75	0	0.00	41.75	5	239	2.08%
2019/12/18	0	0.00	1	41.65	41.80	-1	240	-0.42%
2019/12/12	0	0.00	2	41.50	41.50	-2	239	-0.83%
2019/12/06	0	0.00	2	41.35	41.45	-2	237	-0.84%
2019/11/26	0	0.00	1	40.70	40.70	-1	250	-0.40%
2019/11/12	5	40.64	0	0.00	40.55	5	265	1.89%
2019/11/04	0	0.00	1	41.15	41.15	-1	267	-0.37%
2019/11/01	1	41.30	0	0.00	41.35	1	265	0.38%
2019/10/29	2	41.85	0	0.00	41.70	2	264	0.76%
2019/10/28	1	41.85	0	0.00	41.85	1	261	0.38%
2019/10/25	1	41.30	0	0.00	41.30	1	257	0.39%
2019/10/24	1	40.90	0	0.00	40.90	1	256	0.39%
2019/10/23	3	40.70	0	0.00	40.50	3	254	1.18%
2019/10/22	1	40.70	0	0.00	40.65	1	250	0.40%
2019/09/27	2	41.45	0	0.00	41.20	2	206	0.97%
2019/09/26	1	41.85	0	0.00	41.75	1	204	0.49%
2019/09/10	1	42.55	0	0.00	42.55	1	225	0.44%
2019/09/09	1	42.65	0	0.00	42.65	1	223	0.45%
2019/09/06	1	42.90	0	0.00	42.80	1	220	0.45%
2019/09/04	3	43.32	0	0.00	43.40	3	218	1.37%
2019/08/29	1	42.40	2	43.10	43.35	-1	212	-0.47%
2019/08/26	1	44.95	0	0.00	45.15	1	195	0.51%
2019/08/23	1	45.40	0	0.00	45.10	1	194	0.51%
2019/08/22	0	0.00	1	45.70	45.55	-1	196	-0.51%
2019/08/20	0	0.00	3.1	45.02	45.05	-3.1	197	-1.56%
2019/08/19	1	44.50	0	0.00	44.50	1	196	0.51%
2019/08/15	1	43.80	0	0.00	43.80	1	189	0.53%
2019/08/13	2	44.00	1	44.30	43.75	1	188	0.53%
2019/08/12	0	0.00	1	45.30	44.90	-1	181	-0.57%
2019/08/01	2	46.15	0	0.00	46.10	2	227	0.88%
2019/07/31	0	0.00	2	46.65	46.40	-2	226	-0.88%
2019/07/25	0	0.00	2	46.45	46.35	-2	233	-0.86%
2019/07/23	1	46.95	0	0.00	46.55	1	231	0.43%
2019/07/12	0	0.00	1	47.55	47.35	-1	234	-0.43%
2019/07/04	2	46.70	0	0.00	46.70	2	247	0.81%
2019/06/26	1	47.10	0	0.00	46.40	1	261	0.38%
2019/06/25	2	45.40	0	0.00	47.10	2	256	0.78%
2019/06/24	0	0.00	1	45.55	45.65	-1	246	-0.41%
2019/06/19	1	44.35	1	44.35	44.40	0	258	0.00%
2019/06/18	0	0.00	1	44.30	44.65	-1	256	-0.39%
2019/06/17	1	44.45	0	0.00	44.50	1	256	0.39%
2019/06/05	1	44.60	0	0.00	44.50	1	262	0.38%
2019/05/29	0	0.00	4	45.05	45.70	-4	272	-1.47%
2019/05/28	1	44.60	0	0.00	45.00	1	271	0.37%
2019/05/27	1	44.50	0	0.00	44.50	1	272	0.37%
2019/05/24	1	44.25	0	0.00	44.25	1	278	0.36%
2019/05/22	0	0.00	1	44.30	43.85	-1	283	-0.35%
2019/05/16	3	43.25	0	0.00	43.15	3	293	1.02%
2019/05/15	2	43.60	0	0.00	43.45	2	291	0.69%
2019/05/14	0	0.00	1	43.50	43.90	-1	289	-0.35%
2019/04/26	0	0.00	2	45.20	45.20	-2	246	-0.81%
2019/04/24	0	0.00	2	45.38	45.50	-2	249	-0.80%
2019/04/23	1	44.60	0	0.00	45.00	1	248	0.40%
2019/04/18	1	44.25	0	0.00	44.30	1	263	0.38%
2019/04/16	0	0.00	0.5	44.60	44.60	-0.5	262	-0.20%
2019/04/15	0	0.00	3	45.25	45.00	-3	264	-1.14%
2019/04/11	2	44.80	2	44.65	44.20	0	260	0.00%
2019/04/09	1	46.20	0	0.00	45.85	1	248	0.40%
2019/04/02	0	0.00	7	44.31	44.15	-7	233	-3.00%
2019/03/28	0	0.00	4	42.50	43.35	-4	221	-1.81%
2019/03/21	0	0.00	4	40.68	40.40	-4	194	-2.06%
2019/03/19	0	0.00	3.1	40.27	40.80	-3.1	196	-1.59%
2019/03/18	0.1	40.30	0	0.00	40.30	0.1	198	0.07%
2019/03/12	2	40.40	0	0.00	40.55	2	194	1.03%
2019/03/11	1	40.40	0	0.00	40.25	1	193	0.52%
2019/03/08	2	40.25	0	0.00	40.80	2	194	1.03%
2019/02/27	1.1	40.65	0	0.00	40.65	1.1	177	0.64%
2019/02/18	0	0.00	3	39.10	39.90	-3	151	-1.99%
2019/01/28	1	38.50	0	0.00	38.45	1	134	0.74%
2019/01/25	1	38.80	0	0.00	38.80	1	134	0.75%
2019/01/23	0.1	39.00	0	0.00	39.00	0.1	133	0.06%
2019/01/21	5	39.20	0	0.00	39.10	5	133	3.74%
2018/12/20	0.1	36.90	0	0.00	36.95	0.1	119	0.07%
2018/12/17	0	0.00	4	37.08	36.85	-4	121	-3.29%
2018/11/15	0	0.00	1	35.05	35.40	-1	156	-0.64%
2018/11/14	0	0.00	1	34.10	34.20	-1	156	-0.64%
2018/10/29	3	31.88	0	0.00	32.05	3	188	1.59%
2018/10/26	4	32.29	0	0.00	32.20	4	187	2.14%
2018/10/23	0.1	34.50	0	0.00	33.80	0.1	182	0.05%
2018/10/15	1	34.00	0	0.00	34.40	1	191	0.52%
2018/10/04	1	36.00	0	0.00	35.80	1	186	0.54%
2018/10/02	0	0.00	0	36.40	36.15	0	185	-0.02%
2018/09/10	0	0.00	1	36.00	35.70	-1	199	-0.50%
2018/08/29	0	0.00	1	36.70	36.70	-1	202	-0.49%
2018/08/28	1	36.65	0	0.00	36.70	1	204	0.49%
2018/08/27	1	36.20	0	0.00	36.45	1	204	0.49%
2018/08/24	0	0.00	1	38.25	38.20	-1	194	-0.51%
2018/08/08	0	0.00	1	38.80	38.85	-1	207	-0.48%
2018/08/07	0	0.00	0.8	38.90	38.95	-0.8	209	-0.38%
2018/08/03	0	0.00	6	38.50	38.45	-6	210	-2.85%
2018/08/02	0	0.00	1	38.50	38.30	-1	211	-0.47%
2018/07/17	0	0.00	21	38.20	37.80	-21	231	-9.07%
2018/07/16	0	0.00	5	38.00	37.75	-5	231	-2.16%
2018/07/13	0	0.00	5	37.60	37.75	-5	229	-2.17%
2018/06/05	0	0.00	1	38.80	38.55	-1	231	-0.43%
2018/06/01	1	38.45	0	0.00	38.55	1	227	0.44%
2018/05/30	0	0.00	11	38.60	38.95	-11	220	-5.00%
2018/05/24	0	0.00	1	37.80	37.90	-1	204	-0.49%
2018/05/18	0	0.00	6	36.10	36.10	-6	184	-3.26%
2018/05/10	0	0.00	5	36.00	35.65	-5	186	-2.69%
2018/04/17	0.4	34.90	0	0.00	34.85	0.4	168	0.23%
2018/04/02	1	34.90	0	0.00	34.90	1	221	0.45%
2018/03/21	0	0.00	2	35.10	34.90	-2	213	-0.94%
2018/03/12	0.1	35.05	2	35.28	35.05	-1.9	210	-0.90%
2018/02/26	1	34.45	0	0.00	34.45	1	197	0.51%
2018/01/18	2	34.65	0	0.00	34.60	2	168	1.18%
2018/01/15	2	34.70	0	0.00	34.60	2	163	1.22%
2018/01/12	1	34.70	6	34.91	34.70	-5	161	-3.09%
2018/01/10	11	34.91	0	0.00	34.55	11	158	6.95%
2018/01/09	1	35.35	0	0.00	35.25	1	149	0.67%
2018/01/08	1	35.85	2	35.58	35.35	-1	138	-0.72%
2018/01/05	0	0.00	0.2	34.80	35.00	-0.2	119	-0.19%
2018/01/04	5	33.75	0	0.00	33.60	5	101	4.94%
2018/01/03	0.2	33.90	0	0.00	33.90	0.2	101	0.20%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析