• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    61張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1114.020.3114.50115.50-0.2148-0.12%
2024/11/211.3114.6200.00114.501.31530.86%
2024/11/201115.001116.00115.5001530.00%
2024/11/180.3114.390.6113.50113.00-0.3156-0.19%
2024/11/150.2115.9300.00115.000.21560.13%
2024/11/140.1116.5000.00116.000.11560.04%
2024/11/130116.5800.00116.0001600.01%
2024/11/120.2116.400117.00116.500.21640.13%
2024/11/110120.0500.00120.5001590.01%
2024/11/080119.5000.00120.0001620.02%
2024/11/070118.5000.00118.5001640.01%
2024/11/060117.5300.00118.0001640.02%
2024/11/050.2117.0000.00116.500.21670.12%
2024/11/040.1115.4400.00117.000.11770.07%
2024/11/010114.0000.00116.0001900.00%
2024/10/3000.000.1112.00112.50-0.1193-0.03%
2024/10/290.1111.530.5111.54112.00-0.4197-0.22%
2024/10/2400.000.1112.00112.00-0.1205-0.05%
2024/10/230112.0000.00112.0002070.00%
2024/10/220112.500112.50111.500211-0.01%
2024/10/210112.503112.50112.50-3219-1.37%
2024/10/181112.5000.00112.5012240.45%
2024/10/170112.5000.00112.5002230.00%
2024/10/160112.500.1113.00113.00-0.1221-0.03%
2024/10/150112.1900.00112.0002190.00%
2024/10/143112.0000.00111.5032191.37%
2024/10/110113.0000.00112.0002190.00%
2024/10/090112.500112.50112.5002220.00%
2024/10/080112.000112.00111.500217-0.02%
2024/10/070.3112.0000.00111.500.32180.14%
2024/10/040110.001110.00110.00-1214-0.47%
2024/10/010108.000108.00109.000213-0.01%
2024/09/300108.510108.50108.0002130.00%
2024/09/270108.360108.50108.5002130.00%
2024/09/262.3108.511109.50108.001.32150.60%
2024/09/250107.5000.00109.0002150.01%
2024/09/241107.0000.00106.5012140.47%
2024/09/230.6109.0000.00108.000.62150.27%
2024/09/200108.331109.43109.50-1216-0.47%
2024/09/190106.8500.00106.5002150.01%
2024/09/181106.000106.50106.0012150.46%
2024/09/1600.000.1105.70106.50-0.1215-0.02%
2024/09/1100.000.1107.25104.50-0.1217-0.05%
2024/09/100105.5000.00106.0002180.00%
2024/09/090.1103.3500.00103.500.12160.05%
2024/09/060.3104.5000.00104.500.32160.12%
2024/09/040.5106.0000.00104.000.52150.25%
2024/09/031107.0000.00107.0012130.47%
2024/09/025109.700109.00108.0052182.28%
2024/08/300.1109.0000.00110.000.12190.06%
2024/08/290107.500106.50108.0002170.00%
2024/08/280108.500.8108.50107.50-0.8217-0.38%
2024/08/271107.000105.00106.5012160.46%
2024/08/260106.0000.00104.5002170.00%
2024/08/230.1103.0200.00103.500.12150.05%
2024/08/2200.000.2108.50106.00-0.2212-0.08%
2024/08/211107.000108.00107.5012130.46%
2024/08/200.1110.500.6110.00108.50-0.5212-0.24%
2024/08/191.2111.070112.50110.501.12120.54%
2024/08/161.2114.600115.50114.001.22110.59%
2024/08/140114.0000.00116.0002100.00%
2024/08/130111.0000.00110.0002060.00%
2024/08/0800.000.1100.66100.00-0.1199-0.07%
2024/08/070.198.600.2100.50101.00-0.1199-0.04%
2024/08/060.297.880.298.4296.50-0.1195-0.03%
2024/08/05199.2400.0098.5011840.55%
2024/08/020.3120.3400.00117.500.31710.19%
2024/08/011120.5000.00120.5011640.61%
2024/07/290.7119.000120.00119.500.61590.40%
2024/07/220.2111.5000.00112.000.21490.13%
2024/07/191112.021113.00112.0001420.01%
2024/07/180116.501116.00115.50-1138-0.72%
2024/07/170118.0000.00116.5001370.00%
2024/07/160118.0000.00117.0001400.01%
2024/07/150117.0000.00116.5001480.00%
2024/07/120118.5000.00117.0001490.00%
2024/07/110117.080118.50118.000150-0.02%
2024/07/100119.0000.00118.5001510.00%
2024/07/090118.0000.00117.5001490.00%
2024/07/080117.5000.00117.0001490.00%
2024/07/050115.0000.00114.5001490.00%
2024/07/040.3113.4600.00115.000.31490.20%
2024/07/030113.0000.00112.0001510.00%
2024/07/020114.0000.00113.0001510.00%
2024/07/010115.0000.00114.5001510.00%
2024/06/280113.001.1112.52112.00-1153-0.68%
2024/06/270111.0000.00111.0001560.00%
2024/06/250109.501109.00109.50-1157-0.63%
2024/06/240107.5000.00107.5001580.00%
2024/06/210107.5900.00108.5001590.02%
2024/06/201107.000.4108.00108.000.61600.37%
2024/06/190107.000108.00108.000164-0.01%
2024/06/180106.0000.00106.0001650.00%
2024/06/171107.000107.01106.0011700.57%
2024/06/140105.500106.00105.5001730.00%
2024/06/130102.5000.00103.5001750.00%
2024/06/120102.000102.00102.5001790.00%
2024/06/111101.5000.00101.5011840.55%
2024/06/070102.385102.50102.50-5189-2.63%
2024/06/060101.791101.00102.00-1198-0.50%
2024/06/05199.600.199.90101.000.92130.42%
2024/06/041.399.6400.0099.701.32150.61%
2024/06/03599.5200.0099.7052162.31%
2024/05/30099.6000.0099.4002180.00%
2024/05/29099.7000.0099.7002190.00%
2024/05/28099.80299.5099.90-2221-0.91%
2024/05/27099.3000.0099.2002200.00%
2024/05/24099.60199.6099.10-1221-0.45%
2024/05/230100.500100.50100.0002220.00%
2024/05/221101.5000.00101.0012210.45%
2024/05/211100.0000.00100.0012210.45%
2024/05/20098.5000.0099.5002170.00%
2024/05/17098.1800.0098.5002160.01%
2024/05/16098.2600.0098.4002160.00%
2024/05/15097.9800.0098.1002140.01%
2024/05/14097.8000.0097.8002160.00%
2024/05/10097.9000.0098.0002160.00%
2024/05/09097.9000.0097.5002160.00%
2024/05/07098.20098.1098.2002160.00%
2024/05/06098.0300.0098.5002150.02%
2024/05/020.398.6900.0097.800.32160.14%
2024/04/30097.9000.0098.0002130.00%
2024/04/29096.9000.0097.7002130.00%
2024/04/26096.9000.0096.8002120.00%
2024/04/25097.0000.0096.9002130.00%
2024/04/24097.4000.0097.5002160.00%
2024/04/23097.5000.0097.6002210.00%
2024/04/22096.5000.0097.4002220.00%
2024/04/190.296.0100.0095.800.22190.08%
2024/04/18097.2000.0097.6002110.00%
2024/04/17096.1000.0095.5002090.00%
2024/04/160.596.190.296.4095.500.32080.16%
2024/04/15097.0000.0096.8002040.00%
2024/04/12096.8500.0096.7002040.00%
2024/04/11097.5300.0097.0002010.01%
2024/04/10098.2000.0097.8002000.00%
2024/04/090.198.3200.0098.200.12010.03%
2024/04/08098.4700.0098.5001990.01%
2024/04/030.597.5000.0097.500.51990.25%
2024/04/021.699.13198.2198.400.61990.29%
2024/04/010.198.0300.0098.800.11970.06%
2024/03/29597.66097.0096.8051932.58%
2024/03/2800.00097.1097.3001930.00%
2024/03/27095.90095.8096.0001920.00%
2024/03/26094.8000.0094.7001910.00%
2024/03/25095.4000.0095.4001900.00%
2024/03/221.196.3100.0094.901.11890.59%
2024/03/210.296.3200.0096.600.21840.11%
2024/03/200.296.9000.0097.000.21830.11%
2024/03/180.195.7000.0096.400.11710.06%
2024/03/15095.701.496.1095.60-1.4169-0.80%
2024/03/13094.2500.0095.2001610.00%
2024/03/12094.50194.5094.50-1155-0.64%
2024/03/110.192.301092.8492.20-10145-6.88%
2024/03/0800.00187.6087.70-1124-0.81%
2024/03/07088.1000.0088.0001230.00%
2024/03/06088.0200.0088.2001220.01%
2024/03/051.287.1000.0087.301.21210.99%
2024/03/041.386.7700.0086.901.31191.08%
2024/03/01086.9000.0086.9001210.03%
2024/02/290.287.2000.0086.900.21210.16%
2024/02/27186.810.187.1087.200.91210.77%
2024/02/261.187.0200.0087.201.11190.90%
2024/02/2000.00487.7087.50-4116-3.43%
2024/02/160.387.5000.0087.400.31160.27%
2024/02/15187.1100.0087.3011160.88%
2024/02/05087.8000.0087.8001140.00%
2024/02/020.387.4800.0087.600.31130.27%
2024/01/3000.00087.2086.8001130.00%
2024/01/25086.2000.0085.8001150.00%
2024/01/22086.10486.1086.40-4113-3.51%
2024/01/18085.40685.0785.10-6112-5.30%
2024/01/17085.8500.0085.6001090.04%
2024/01/160.187.0200.0086.800.11020.06%
2024/01/15087.8000.0087.5001010.00%
2024/01/10087.1000.0086.9001110.02%
2024/01/09087.3000.0087.1001120.01%
2024/01/050.287.4000.0087.200.21170.18%
2024/01/040.587.8200.0087.300.51190.42%
2023/12/29088.00087.9087.4001180.00%
2023/12/28087.7700.0088.0001170.01%
2023/12/27087.8000.0087.7001160.00%
2023/12/260.187.1800.0087.800.11140.10%
2023/12/25087.3000.0087.1001140.01%
2023/12/22087.7000.0087.4001130.01%
2023/12/2100.00587.9087.70-5112-4.46%
2023/12/20088.20587.8088.20-5112-4.43%
2023/12/19088.3100.0088.2001110.02%
2023/12/180.188.720.289.1088.60-0.1115-0.11%
2023/12/15088.9000.0089.2001170.00%
2023/12/140.388.9000.0088.900.31340.24%
2023/12/13089.0000.0088.6001360.00%
2023/12/11088.30088.4088.6001360.02%
2023/12/08089.0000.0089.0001350.02%
2023/12/0600.00089.4089.1001370.00%
2023/12/05089.3000.0089.4001370.01%
2023/12/040.389.6000.0089.100.31380.22%
2023/12/01089.8000.0089.7001380.00%
2023/11/300.589.900.289.7089.800.31390.22%
2023/11/29089.5000.0089.6001400.00%
2023/11/2800.00189.8089.50-1141-0.71%
2023/11/24088.9000.0089.0001380.01%
2023/11/23089.0000.0088.9001400.01%
2023/11/22089.1000.0089.0001420.01%
2023/11/21188.60188.9089.0001430.01%
2023/11/20088.2000.0088.5001430.01%
2023/11/16088.0000.0088.3001500.01%
2023/11/1500.00588.1087.80-5155-3.21%
2023/11/14087.3000.0087.4001570.01%
2023/11/10587.7000.0087.5051692.94%
2023/11/09087.7000.0087.5001700.01%
2023/11/08087.7000.0087.6001770.01%
2023/11/06087.9300.0088.3001850.01%
2023/11/030.387.8000.0087.900.31880.15%
2023/11/020.387.7300.0087.800.31900.16%
2023/10/18086.0000.0087.4002150.01%
2023/10/17086.7000.0086.3002090.01%
2023/10/13086.6000.0087.0002160.01%
2023/10/11187.7000.0087.2012260.45%
2023/10/05088.10088.1087.9002500.01%
2023/10/040.387.7700.0087.700.32620.12%
2023/10/02188.11188.0088.2002710.01%
2023/09/28088.3000.0088.2002740.01%
2023/09/27088.3000.0088.5002750.01%
2023/09/26088.1000.0088.5002770.01%
2023/09/25089.1000.0088.8002790.01%
2023/09/22088.600.188.0088.40-0.1282-0.02%
2023/09/21087.5000.0087.3002900.01%
2023/09/20089.10189.0088.40-1287-0.34%
2023/09/19291.7500.0089.6022860.70%
2023/09/18088.4000.0088.7002690.01%
2023/09/15087.300.387.6087.50-0.2267-0.09%
2023/09/13086.3300.0086.1002660.02%
2023/09/12085.8000.0085.5002660.01%
2023/09/0800.00086.0085.5002660.00%
2023/09/07085.7000.0085.4002670.01%
2023/09/06086.1000.0086.1002670.01%
2023/09/050.386.990.286.9086.600.12670.05%
2023/09/04486.9500.0086.9042681.50%
2023/09/0100.00186.7086.20-1268-0.37%
2023/08/3000.000.886.5085.70-0.8267-0.29%
2023/08/2900.000.286.3085.90-0.2267-0.08%
2023/08/2800.00184.8085.50-1265-0.38%
2023/08/23083.400.283.4083.20-0.2270-0.07%
2023/08/22083.4000.0083.5002680.01%
2023/08/210.284.8900.0084.100.22640.07%
2023/08/1800.00086.1485.900259-0.01%
2023/08/1700.00184.1086.80-1256-0.39%
2023/08/16085.3600.0084.7002510.01%
2023/08/140.286.3700.0085.700.22480.06%
2023/08/110.387.42187.5087.20-0.7245-0.27%
2023/08/10088.60188.7387.50-1242-0.41%
2023/08/09089.2000.0089.0002390.00%
2023/08/070.390.0000.0089.700.32430.12%
2023/08/02190.100.190.3090.000.92470.36%
2023/07/2800.00190.2090.10-1254-0.39%
2023/07/2700.000.491.4090.20-0.4253-0.16%
2023/07/250.191.4000.0090.500.12580.02%
2023/07/210.392.50192.0092.00-0.7287-0.26%
2023/07/20090.0000.0090.3003210.01%
2023/07/17090.0700.0089.7003180.01%
2023/07/141.190.6900.0090.701.13110.35%
2023/07/130.292.01491.5590.60-3.8305-1.25%
2023/07/12098.400.199.7099.80-0.1290-0.03%
2023/07/11297.4500.0098.4022800.71%
2023/07/1000.001.295.8795.50-1.2274-0.42%
2023/07/060.394.8000.0094.200.32660.10%
2023/07/05194.200.194.7094.700.92640.33%
2023/07/041.394.0400.0094.501.32640.49%
2023/07/03194.4000.0094.5012650.38%
2023/06/30294.0000.0094.4022650.75%
2023/06/29192.8000.0093.0012660.38%
2023/06/160.291.4000.0091.300.22640.08%
2023/06/1200.000.391.4091.00-0.3276-0.12%
2023/06/080.190.7000.0091.200.12820.02%
2023/06/020.391.30190.5090.70-0.7283-0.25%
2023/05/3100.001.290.7090.80-1.2289-0.40%
2023/05/300.290.5300.0090.900.22880.06%
2023/05/290.190.7200.0090.400.12930.02%
2023/05/2600.00092.6091.4002900.00%
2023/05/25092.25092.2891.7002890.00%
2023/05/24092.0700.0092.0002900.00%
2023/05/23092.2000.0092.0002900.00%
2023/05/22092.3000.0092.2002910.00%
2023/05/19091.9000.0091.4002900.00%
2023/05/17091.9000.0091.2002870.01%
2023/05/150.590.4900.0091.100.52860.18%
2023/05/120.190.600.191.9090.8002850.00%
2023/05/110.190.600.191.9090.2002840.00%
2023/05/100.193.52093.1092.3002800.01%
2023/05/09094.4700.0094.0002810.02%
2023/05/08094.8000.0095.4002810.01%
2023/05/05195.400.495.6095.200.62880.20%
2023/05/040.293.6000.0094.000.22890.07%
2023/05/03191.60192.5092.1002860.00%
2023/05/0200.00291.6092.30-2286-0.70%
2023/04/271.589.57189.9089.800.52870.17%
2023/04/26387.1100.0090.7032901.04%
2023/04/252.488.18287.7590.500.42600.13%
2023/04/17091.9000.0091.6002330.01%
2023/04/120.191.20191.3590.80-1227-0.42%
2023/04/1000.000.290.8090.00-0.2227-0.09%
2023/04/0600.000.491.0091.00-0.4226-0.18%
2023/03/300.489.0700.0088.400.42200.18%
2023/03/29089.8000.0089.1002160.02%
2023/03/28089.4000.0089.3002140.01%
2023/03/2000.00189.4088.70-1213-0.47%
2023/03/16088.0000.0088.1002070.01%
2023/03/14085.7000.0086.2001980.01%
2023/03/101.186.4000.0085.501.11930.54%
2023/03/09087.5000.0087.3001910.00%
2023/03/08087.9000.0087.3002000.01%
2023/03/07088.100.188.0088.00-0.1200-0.05%
2023/03/060.187.90187.5087.80-0.9200-0.45%
2023/03/0300.00185.8085.80-1199-0.50%
2023/03/020.385.2300.0085.100.32020.15%
2023/02/24184.40184.8086.0001970.00%
2023/02/230.184.5000.0084.600.11940.03%
2023/02/220.284.6000.0084.600.21940.10%
2023/02/17284.4000.0084.3021941.03%
2023/02/1600.00184.9084.70-1196-0.51%
2023/02/1500.00184.9084.20-1196-0.51%
2023/02/14184.0000.0084.1011960.51%
2023/02/10083.3000.0083.3001950.01%
2023/02/09083.9000.0083.4001940.01%
2023/02/030.381.50283.0084.00-1.7184-0.92%
2023/02/02281.602.181.3081.80-0.1176-0.06%
2023/01/300.380.00179.2079.30-0.7174-0.38%
2023/01/17579.82179.5079.3041712.34%
2023/01/16279.10078.9079.1021681.19%
2023/01/13177.2000.0077.0011650.60%
2023/01/12077.2000.0076.9001720.01%
2023/01/11177.900.277.2077.200.81710.47%
2023/01/10176.300.176.0076.800.91650.54%
2023/01/040.374.6400.0074.000.31580.19%
2023/01/0300.000.974.7074.50-0.9160-0.56%
2022/12/27174.0000.0073.7011600.62%
2022/12/150.173.2000.0072.900.11890.05%
2022/12/060.273.6000.0073.000.21910.10%
2022/12/050.374.50174.3074.30-0.7192-0.36%
2022/12/020.474.5000.0073.800.41910.21%
2022/12/010.274.4000.0074.600.21910.10%
2022/11/24172.2000.0072.3011840.54%
2022/11/23170.1100.0070.2011780.58%
2022/11/170.168.4000.0068.300.11810.06%
2022/11/1600.00168.7068.50-1181-0.55%
2022/11/1000.00069.6069.9001810.00%
2022/11/07067.9000.0067.9001830.00%
2022/11/04067.2000.0067.4001830.02%
2022/11/030.466.4100.0066.500.41840.19%
2022/11/01066.4000.0065.8001900.01%
2022/10/31165.1000.0065.2011900.53%
2022/10/2800.000.365.5065.00-0.3193-0.14%
2022/10/270.865.12164.7065.00-0.2197-0.08%
2022/10/260.164.9000.0063.800.12000.05%
2022/10/21167.1000.0066.9011950.51%
2022/10/180.266.1000.0066.700.21850.11%
2022/10/140.168.0000.0068.400.11870.03%
2022/10/130.268.4000.0067.900.21910.08%
2022/10/110.168.9000.0068.700.11970.05%
2022/10/040.369.9300.0069.900.32150.14%
2022/09/29071.7000.0071.9002240.01%
2022/09/2300.00072.9073.5002340.00%
2022/09/2200.000.572.0072.30-0.5237-0.21%
2022/09/190.174.6000.0073.400.12440.03%
2022/09/0500.001173.3473.20-11278-3.95%
2022/09/0211.373.7200.0073.6011.32804.03%
2022/08/23174.6000.0074.6012970.34%
2022/08/19074.8000.0074.8003020.01%
2022/08/18075.5000.0075.0003040.01%
2022/08/170.175.8000.0075.500.13040.02%
2022/08/150.176.300.376.6076.30-0.2305-0.07%
2022/08/1200.00077.0076.7003070.00%
2022/08/110.176.6000.0076.500.13090.02%
2022/08/1000.00175.6075.90-1312-0.32%
2022/08/080.174.5000.0074.600.13210.02%
2022/08/050.176.6000.0076.400.13250.02%
2022/08/040.575.0800.0074.900.53300.15%
2022/08/030.575.7300.0076.400.53300.14%
2022/08/02176.7000.0076.9013390.29%
2022/07/280.178.1000.0077.300.13540.01%
2022/07/210.278.3000.0078.000.23820.05%
2022/07/2000.00276.2076.50-2386-0.52%
2022/07/19274.7500.0075.2023880.52%
2022/07/15171.8000.0072.0013920.25%
2022/07/1400.00473.0073.00-4400-1.00%
2022/07/1300.000.174.4774.10-0.1400-0.03%
2022/07/124.573.3000.0072.204.54081.11%
2022/07/1100.00078.7076.300404-0.01%
2022/07/08180.400.279.7078.600.94060.21%
2022/07/0700.00079.5080.0004030.00%
2022/07/060.479.730.280.0078.800.34020.07%
2022/07/050.382.0700.0081.700.34000.08%
2022/07/0410.380.583.880.9181.206.53941.65%
2022/07/010.787.65387.4787.40-2.3387-0.59%
2022/06/301.288.4100.0088.501.23830.31%
2022/06/29089.5000.0089.3003800.00%
2022/06/28088.3000.0089.3003770.01%
2022/06/2700.00188.8088.20-1375-0.27%
2022/06/24189.9000.0089.9013720.27%
2022/06/230.186.9000.0087.200.13630.03%
2022/06/22184.8000.0084.9013590.28%
2022/06/21185.2000.0085.0013580.28%
2022/06/140.581.6000.0082.000.53630.12%
2022/06/081.185.080.184.6084.5014290.23%
2022/06/0700.0023.783.8884.30-23.7452-5.24%
2022/06/061.183.90184.0083.800.14630.01%
2022/06/020.484.9300.0084.500.44720.08%
2022/06/010.486.8800.0085.600.44830.08%
2022/05/310.186.5000.0084.500.14860.01%
2022/05/3000.00187.6088.10-1486-0.21%
2022/05/271.385.9500.0085.801.34940.26%
2022/05/261.385.8600.0085.501.34980.26%
2022/05/250.885.23185.2085.30-0.2503-0.05%
2022/05/24083.8000.0083.5005050.00%
2022/05/23084.0300.0083.7005050.00%
2022/05/16181.80283.2582.50-1516-0.19%
2022/05/130.681.95282.3582.70-1.4513-0.26%
2022/05/12080.4000.0079.6005060.00%
2022/05/111.181.4600.0081.001.15030.21%
2022/05/101.281.0500.0081.001.25020.23%
2022/05/0900.000.383.7082.10-0.3492-0.06%
2022/05/06087.2000.0087.0004810.00%
2022/05/050.388.04187.9088.00-0.7479-0.15%
2022/05/04588.0600.0087.7054761.04%
2022/05/030.590.3400.0090.200.54670.11%
2022/04/270.389.200.289.5090.100.14550.01%
2022/04/2600.00289.9090.80-2445-0.45%
2022/04/25088.5000.0088.2004400.01%
2022/04/220.889.20189.5089.50-0.3440-0.06%
2022/04/21188.0000.0088.8014360.23%
2022/04/20187.00286.0088.50-1430-0.23%
2022/04/1915.584.6300.0084.8015.54183.71%
2022/04/180.385.6200.0085.300.34150.08%
2022/04/150.184.7600.0086.300.14060.01%
2022/04/140.184.8000.0085.000.13990.03%
2022/04/1200.000.483.1082.90-0.4390-0.10%
2022/04/111.482.9400.0082.701.43890.36%
2022/04/080.182.7000.0082.400.13840.01%
2022/04/07182.70182.5082.5003830.00%
2022/04/0600.00181.7081.80-1382-0.26%
2022/03/310.481.8800.0081.600.43810.10%
2022/03/300.181.6500.0082.000.13810.03%
2022/03/240.181.7500.0081.300.13700.03%
2022/03/230.182.4000.0082.000.13670.01%
2022/03/180.181.0000.0081.200.13560.01%
2022/03/170.181.000.181.7081.100355-0.01%
2022/03/160.278.4300.0080.000.23520.04%
2022/03/15081.50280.6079.80-2339-0.58%
2022/03/140.181.900.184.5081.70-0.1327-0.02%
2022/03/1100.00083.4083.600308-0.01%
2022/03/100.179.8000.0079.800.12820.02%
2022/03/0900.000.375.6076.80-0.3259-0.12%
2022/03/080.172.80174.2272.20-1247-0.39%
2022/03/070.176.62076.9175.8002360.02%
2022/03/04079.9200.0079.4002220.00%
2022/03/031.479.93280.3580.00-0.6216-0.28%
2022/03/010.175.3000.0075.400.11920.05%
2022/02/250.175.5000.0074.500.11860.03%
2022/02/240.175.5000.0075.400.11780.03%
2022/02/230.175.9000.0076.000.11740.03%
2022/02/220.175.6000.0075.800.11750.06%
2022/02/212.175.9500.0075.802.11681.22%
2022/02/180.775.00174.8074.80-0.3165-0.18%
2022/02/171.175.891.575.5075.40-0.5173-0.26%
2022/02/160.174.70275.3076.00-2176-1.11%
2022/02/151.374.75074.7074.501.31760.73%
2022/02/11073.5000.0073.0001730.01%
2022/02/1000.00073.0072.800172-0.01%
2022/02/090.171.702.171.9972.00-2171-1.19%
2022/02/08070.9000.0071.7001700.01%
2022/02/070.370.5400.0070.600.31710.15%
2022/01/260.370.1700.0070.000.31730.17%
2022/01/24070.1000.0069.9001770.01%
2022/01/21070.5000.0070.2001750.02%
2022/01/200.170.6000.0071.000.11750.04%
2022/01/19070.9000.0070.8001750.01%
2022/01/18071.3000.0071.1001760.01%
2022/01/140.169.8000.0069.900.11710.03%
2022/01/1300.00170.0069.80-1173-0.58%
2022/01/120.269.800.169.7069.800.11730.05%
2022/01/1000.000.469.2069.40-0.4179-0.22%
2022/01/040.368.6000.0068.300.31820.16%
2022/01/0300.000.269.5068.80-0.2182-0.10%
2021/12/3000.000.169.8069.30-0.1185-0.05%
2021/12/220.168.0000.0068.100.11980.03%
2021/12/200.168.1600.0068.000.12010.05%
2021/12/140.168.3000.0068.200.12120.02%
2021/12/0900.000.170.0069.20-0.1212-0.03%
2021/12/0800.00069.1068.900213-0.01%
2021/12/030.368.3700.0068.200.32210.14%
2021/12/01068.1000.0067.9002290.01%
2021/11/260.168.1000.0068.000.12400.02%
2021/11/250.168.380.168.5068.300245-0.01%
2021/11/24167.5000.0068.6012470.40%
2021/11/22068.3000.0068.3002510.00%
2021/11/191.168.9900.0068.501.12540.42%
2021/11/18069.9000.0069.5002580.01%
2021/11/1600.000.170.8071.00-0.1284-0.04%
2021/11/1500.00068.6069.5002880.00%
2021/11/110.267.80167.0067.30-0.8310-0.26%
2021/11/100.167.2000.0067.000.13190.02%
2021/11/050.167.7000.0067.400.13390.01%
2021/11/040.368.0000.0068.300.33460.09%
2021/11/03267.8000.0068.0023450.58%
2021/10/2800.00066.8066.7003550.00%
2021/10/27067.8000.0067.2003690.00%
2021/10/26067.8000.0067.9003820.00%
2021/10/15066.1000.0066.0004460.00%
2021/10/1300.00366.5066.50-3464-0.65%
2021/10/12067.1000.0066.8004790.00%
2021/10/0800.00268.4067.90-2492-0.41%
2021/10/07066.6000.0067.7004950.00%
2021/10/050.365.0500.0065.900.35070.06%
2021/10/010.267.20167.6067.20-0.8515-0.16%
2021/09/30267.651.167.6268.000.95140.17%
2021/09/280.169.1000.0068.800.15380.01%
2021/09/170.268.7000.0068.100.27040.03%
2021/09/130.168.7000.0069.000.17170.01%
2021/09/1000.00169.0068.90-1717-0.14%
2021/09/081.370.10170.5069.700.37170.04%
2021/09/06069.4000.0069.0007170.00%
2021/09/030.370.0000.0070.000.37140.04%
2021/09/020.170.6000.0069.900.17140.01%
2021/08/310.271.2000.0071.100.27080.03%
2021/08/2700.00172.7072.30-1713-0.14%
2021/08/24171.0000.0071.6017270.14%
2021/08/23170.0000.0070.7017290.14%
2021/08/201.868.78268.3069.30-0.2728-0.03%
2021/08/19073.300.872.8073.00-0.8710-0.11%
2021/08/180.374.4700.0075.100.37000.04%
2021/08/1200.00176.0075.40-1709-0.14%
2021/08/10173.001.673.2573.50-0.6788-0.08%
2021/08/09271.4000.0071.7029090.22%
2021/08/0600.00171.1071.80-1925-0.11%
2021/08/050.372.5000.0071.800.39410.03%
2021/07/30175.1000.0075.1019680.10%
2021/07/2900.00275.3075.20-2959-0.21%
2021/07/280.372.0000.0073.900.39520.03%
2021/07/270.174.6000.0074.000.19560.01%
2021/07/26175.0000.0075.1019610.10%
2021/07/23574.0000.0074.5059640.52%
2021/07/220.273.9000.0073.400.29750.02%
2021/07/200.273.20172.5072.80-0.8952-0.08%
2021/07/16172.8000.0071.2019510.11%
2021/07/1200.000.570.0068.90-0.5932-0.05%
2021/07/0900.00169.0069.00-1930-0.11%
2021/07/08168.5000.0069.2019330.11%
2021/07/07267.40167.4067.3019310.11%
2021/07/060.166.9000.0067.700.19360.01%
2021/07/052.266.8600.0067.202.29350.23%
2021/07/022.767.7300.0068.402.79180.29%
2021/07/01967.72968.7670.7008810.00%
2021/06/290.165.2000.0064.800.17970.01%
2021/06/2800.00165.0065.90-1805-0.12%
2021/06/2500.00164.3064.10-1803-0.12%
2021/06/24162.6000.0062.6018030.12%
2021/06/2100.00160.9060.90-1825-0.12%
2021/06/1800.00660.9061.00-6831-0.72%
2021/06/0700.000.161.2060.80-0.1875-0.01%
2021/06/031.361.1700.0060.801.38700.15%
2021/05/28258.6000.0058.8028430.24%
2021/05/27458.4000.0058.6048370.48%
2021/05/260.158.60258.3558.40-2832-0.23%
2021/05/200.160.0000.0059.400.18020.01%
2021/05/192.660.45260.7560.300.67750.07%
2021/05/18062.5000.0062.5007450.00%
2021/05/17763.761965.6466.00-12681-1.76%
2021/05/140.158.702.559.6660.00-2.5552-0.44%
2021/05/122.155.7400.0056.102.15120.41%
2021/05/111.159.6800.0059.401.14830.22%
2021/05/1000.00160.4061.70-1471-0.21%
2021/05/040.361.0000.0058.600.34550.07%
2021/04/29259.0500.0059.3024280.47%
2021/04/28260.0000.0060.2024150.48%
2021/04/26257.0000.0057.3024040.49%
2021/04/2300.00257.1057.50-2401-0.50%
2021/04/220.158.5000.0058.000.13960.03%
2021/04/2100.00158.0058.30-1387-0.26%
2021/04/16257.0000.0058.3023810.52%
2021/04/1200.00156.6057.00-1359-0.28%
2021/04/09156.8000.0057.5013530.28%
2021/04/0800.00057.6057.400349-0.01%
2021/04/060.256.70156.4056.70-0.8346-0.23%
2021/04/010.558.2600.0057.300.53420.16%
2021/03/31160.2000.0059.1013270.31%
2021/03/2400.00254.4555.80-2276-0.72%
2021/03/2300.00253.4053.80-2261-0.77%
2021/03/22352.830.152.6053.502.92521.15%
2021/03/191.550.87351.4051.70-1.5234-0.64%
2021/03/10146.9000.0047.1011990.50%
2021/03/050.346.1000.0046.150.32040.15%
2021/02/170.645.550.645.5545.5502130.01%
2021/02/040.345.1000.0045.050.32200.14%
2021/01/22245.0000.0045.1022340.85%
2021/01/1500.00346.3046.00-3221-1.35%
2021/01/1100.001.146.1246.50-1.1214-0.49%
2021/01/040.346.9000.0046.700.32020.15%
2020/12/310.146.8000.0046.850.12010.02%
2020/12/3000.00146.4046.55-1200-0.50%
2020/12/29146.5000.0046.6012070.48%
2020/12/28146.1500.0046.2012040.49%
2020/12/0800.00444.6544.50-4202-1.98%
2020/12/0700.000.344.8044.55-0.3203-0.14%
2020/12/030.345.1000.0044.950.32010.15%
2020/12/02245.6000.0044.6522010.99%
2020/12/0100.000.344.9045.60-0.3199-0.16%
2020/11/3000.000.144.8544.90-0.1194-0.03%
2020/11/27644.4800.0044.6061933.11%
2020/11/26444.5500.0044.4041922.08%
2020/11/19144.2500.0044.2511880.53%
2020/11/1200.000.144.2544.25-0.1190-0.03%
2020/11/11144.5000.0044.4511920.52%
2020/11/05142.7500.0042.6511800.55%
2020/11/040.342.5000.0042.450.31810.17%
2020/10/27142.5000.0042.4511960.51%
2020/10/2600.000.142.5542.55-0.1197-0.05%
2020/10/16042.0000.0041.9502470.02%
2020/10/1500.002.142.2142.15-2.1255-0.82%
2020/10/050.342.00141.9041.85-0.7280-0.25%
2020/09/24140.5000.0040.9012910.34%
2020/09/1800.00241.8341.95-2300-0.67%
2020/09/16341.8000.0042.0033060.98%
2020/09/14142.0000.0042.0013080.32%
2020/09/1100.00842.1342.05-8309-2.59%
2020/09/1000.001.242.2642.25-1.2308-0.39%
2020/09/09142.10142.2042.1503090.00%
2020/09/08242.1500.0042.1023080.65%
2020/09/0700.00241.9542.10-2311-0.64%
2020/09/0300.00141.9542.00-1316-0.32%
2020/09/020.442.0000.0041.900.43160.13%
2020/08/31142.2000.0042.0013230.31%
2020/08/2800.00142.2042.35-1323-0.31%
2020/08/25142.5000.0042.3013280.30%
2020/08/21142.6500.0042.7513290.30%
2020/08/20342.52542.7042.45-2328-0.61%
2020/08/18643.2500.0043.2063211.86%
2020/08/1400.00142.0542.25-1317-0.31%
2020/08/12141.8000.0041.9013150.32%
2020/08/050.441.9500.0041.700.43180.13%
2020/08/03241.8000.0041.5523190.63%
2020/07/2800.00241.1041.05-2314-0.64%
2020/07/23145.0000.0045.1012900.34%
2020/07/2000.00344.9545.20-3277-1.08%
2020/07/15144.25344.3044.40-2257-0.78%
2020/07/1400.00143.9043.95-1258-0.39%
2020/07/0300.00443.8443.85-4268-1.49%
2020/07/020.343.90143.8043.80-0.7269-0.26%
2020/07/01343.9000.0043.8032731.10%
2020/06/301243.7000.0043.75122764.35%
2020/06/29543.2000.0043.2052781.80%
2020/06/0800.00142.6042.70-1343-0.29%
2020/06/050.442.3000.0042.300.43390.12%
2020/06/0400.00242.1042.10-2343-0.58%
2020/06/0300.0012.142.1042.15-12.1345-3.49%
2020/05/28241.8300.0041.7023380.59%
2020/05/27141.9000.0041.9013450.29%
2020/05/2100.00341.6541.65-3343-0.87%
2020/05/1200.00541.9541.50-5341-1.46%
2020/05/040.441.35540.8540.90-4.6327-1.41%
2020/04/271040.7300.0041.00103313.01%
2020/04/2100.00139.7039.70-1331-0.30%
2020/04/14139.80340.1340.25-2317-0.63%
2020/04/1000.00139.1038.95-1314-0.32%
2020/04/09138.7500.0038.7513130.32%
2020/04/070.139.2500.0039.100.13020.03%
2020/04/010.339.1500.0038.900.32960.10%
2020/03/3100.00139.2039.05-1290-0.34%
2020/03/25137.30337.1536.90-2267-0.75%
2020/03/20434.68234.9835.1022540.79%
2020/03/1800.00134.1034.05-1230-0.43%
2020/03/17234.0800.0034.1022270.88%
2020/03/12139.7000.0038.6012050.49%
2020/03/042.640.7800.0040.802.61901.37%
2020/03/03141.0000.0040.9011900.52%
2020/03/02140.4000.0040.6011910.52%
2020/02/27241.1000.0041.1021811.10%
2020/02/2100.00141.9041.80-1179-0.56%
2020/02/18141.45141.5041.4501780.00%
2020/02/170.141.2500.0041.150.11780.07%
2020/02/1200.00141.0541.05-1189-0.53%
2020/02/113.241.1000.0041.053.21901.67%
2020/02/040.440.9500.0040.800.41950.20%
2020/02/03140.3000.0040.4511950.51%
2020/01/3000.000.440.9540.75-0.4190-0.22%
2020/01/2000.000.742.0041.95-0.7187-0.38%
2020/01/13141.7000.0041.7512050.49%
2020/01/10140.9000.0041.1512070.48%
2020/01/06241.7500.0041.2522300.87%
2019/12/23541.7500.0041.7552392.08%
2019/12/1800.00141.6541.80-1240-0.42%
2019/12/1200.00241.5041.50-2239-0.83%
2019/12/0600.00241.3541.45-2237-0.84%
2019/11/2600.00140.7040.70-1250-0.40%
2019/11/12540.6400.0040.5552651.89%
2019/11/0400.00141.1541.15-1267-0.37%
2019/11/01141.3000.0041.3512650.38%
2019/10/29241.8500.0041.7022640.76%
2019/10/28141.8500.0041.8512610.38%
2019/10/25141.3000.0041.3012570.39%
2019/10/24140.9000.0040.9012560.39%
2019/10/23340.7000.0040.5032541.18%
2019/10/22140.7000.0040.6512500.40%
2019/09/27241.4500.0041.2022060.97%
2019/09/26141.8500.0041.7512040.49%
2019/09/10142.5500.0042.5512250.44%
2019/09/09142.6500.0042.6512230.45%
2019/09/06142.9000.0042.8012200.45%
2019/09/04343.3200.0043.4032181.37%
2019/08/29142.40243.1043.35-1212-0.47%
2019/08/26144.9500.0045.1511950.51%
2019/08/23145.4000.0045.1011940.51%
2019/08/2200.00145.7045.55-1196-0.51%
2019/08/2000.003.145.0245.05-3.1197-1.56%
2019/08/19144.5000.0044.5011960.51%
2019/08/15143.8000.0043.8011890.53%
2019/08/13244.00144.3043.7511880.53%
2019/08/1200.00145.3044.90-1181-0.57%
2019/08/01246.1500.0046.1022270.88%
2019/07/3100.00246.6546.40-2226-0.88%
2019/07/2500.00246.4546.35-2233-0.86%
2019/07/23146.9500.0046.5512310.43%
2019/07/1200.00147.5547.35-1234-0.43%
2019/07/04246.7000.0046.7022470.81%
2019/06/26147.1000.0046.4012610.38%
2019/06/25245.4000.0047.1022560.78%
2019/06/2400.00145.5545.65-1246-0.41%
2019/06/19144.35144.3544.4002580.00%
2019/06/1800.00144.3044.65-1256-0.39%
2019/06/17144.4500.0044.5012560.39%
2019/06/05144.6000.0044.5012620.38%
2019/05/2900.00445.0545.70-4272-1.47%
2019/05/28144.6000.0045.0012710.37%
2019/05/27144.5000.0044.5012720.37%
2019/05/24144.2500.0044.2512780.36%
2019/05/2200.00144.3043.85-1283-0.35%
2019/05/16343.2500.0043.1532931.02%
2019/05/15243.6000.0043.4522910.69%
2019/05/1400.00143.5043.90-1289-0.35%
2019/04/2600.00245.2045.20-2246-0.81%
2019/04/2400.00245.3845.50-2249-0.80%
2019/04/23144.6000.0045.0012480.40%
2019/04/18144.2500.0044.3012630.38%
2019/04/1600.000.544.6044.60-0.5262-0.20%
2019/04/1500.00345.2545.00-3264-1.14%
2019/04/11244.80244.6544.2002600.00%
2019/04/09146.2000.0045.8512480.40%
2019/04/0200.00744.3144.15-7233-3.00%
2019/03/2800.00442.5043.35-4221-1.81%
2019/03/2100.00440.6840.40-4194-2.06%
2019/03/1900.003.140.2740.80-3.1196-1.59%
2019/03/180.140.3000.0040.300.11980.07%
2019/03/12240.4000.0040.5521941.03%
2019/03/11140.4000.0040.2511930.52%
2019/03/08240.2500.0040.8021941.03%
2019/02/271.140.6500.0040.651.11770.64%
2019/02/1800.00339.1039.90-3151-1.99%
2019/01/28138.5000.0038.4511340.74%
2019/01/25138.8000.0038.8011340.75%
2019/01/230.139.0000.0039.000.11330.06%
2019/01/21539.2000.0039.1051333.74%
2018/12/200.136.9000.0036.950.11190.07%
2018/12/1700.00437.0836.85-4121-3.29%
2018/11/1500.00135.0535.40-1156-0.64%
2018/11/1400.00134.1034.20-1156-0.64%
2018/10/29331.8800.0032.0531881.59%
2018/10/26432.2900.0032.2041872.14%
2018/10/230.134.5000.0033.800.11820.05%
2018/10/15134.0000.0034.4011910.52%
2018/10/04136.0000.0035.8011860.54%
2018/10/0200.00036.4036.150185-0.02%
2018/09/1000.00136.0035.70-1199-0.50%
2018/08/2900.00136.7036.70-1202-0.49%
2018/08/28136.6500.0036.7012040.49%
2018/08/27136.2000.0036.4512040.49%
2018/08/2400.00138.2538.20-1194-0.51%
2018/08/0800.00138.8038.85-1207-0.48%
2018/08/0700.000.838.9038.95-0.8209-0.38%
2018/08/0300.00638.5038.45-6210-2.85%
2018/08/0200.00138.5038.30-1211-0.47%
2018/07/1700.002138.2037.80-21231-9.07%
2018/07/1600.00538.0037.75-5231-2.16%
2018/07/1300.00537.6037.75-5229-2.17%
2018/06/0500.00138.8038.55-1231-0.43%
2018/06/01138.4500.0038.5512270.44%
2018/05/3000.001138.6038.95-11220-5.00%
2018/05/2400.00137.8037.90-1204-0.49%
2018/05/1800.00636.1036.10-6184-3.26%
2018/05/1000.00536.0035.65-5186-2.69%
2018/04/170.434.9000.0034.850.41680.23%
2018/04/02134.9000.0034.9012210.45%
2018/03/2100.00235.1034.90-2213-0.94%
2018/03/120.135.05235.2835.05-1.9210-0.90%
2018/02/26134.4500.0034.4511970.51%
2018/01/18234.6500.0034.6021681.18%
2018/01/15234.7000.0034.6021631.22%
2018/01/12134.70634.9134.70-5161-3.09%
2018/01/101134.9100.0034.55111586.95%
2018/01/09135.3500.0035.2511490.67%
2018/01/08135.85235.5835.35-1138-0.72%
2018/01/0500.000.234.8035.00-0.2119-0.19%
2018/01/04533.7500.0033.6051014.94%
2018/01/030.233.9000.0033.900.21010.20%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音