鮮活果汁-KY (1256)-元大-內湖券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
215.5
漲跌
▼2.5
漲幅
-1.15%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	216.00	0	216.50	215.50	0.1	14	0.64%
2024/05/06	0	217.50	0	0.00	218.00	0	14	0.01%
2024/05/03	0	0.00	0	218.00	216.00	0	14	-0.01%
2024/04/26	0	213.00	0	0.00	212.50	0	14	0.04%
2024/04/19	0	213.00	0	0.00	211.00	0	13	0.09%
2024/04/18	0	0.00	0.1	217.01	216.50	-0.1	13	-0.64%
2024/04/17	0.1	219.00	0	0.00	217.00	0.1	13	0.75%
2024/04/15	0.1	230.50	0	0.00	224.50	0.1	12	0.78%
2024/04/12	0	0.00	0	234.00	233.50	0	11	-0.01%
2024/04/11	0	235.00	0	233.00	233.50	0	11	-0.01%
2024/04/08	0	233.50	0	0.00	232.00	0	11	0.03%
2024/04/01	0	240.00	0	0.00	243.50	0	10	0.01%
2024/03/29	0.1	232.00	0	0.00	236.00	0.1	10	0.93%
2024/03/22	0	232.00	0	0.00	233.00	0	10	0.01%
2024/03/21	0	0.00	0.1	230.50	230.50	-0.1	9	-0.60%
2024/03/11	0.1	236.00	0	0.00	235.50	0.1	9	1.09%
2024/03/07	0.1	245.50	0	0.00	244.50	0.1	8	1.18%
2024/02/29	0.2	255.75	0	0.00	255.00	0.2	7	2.67%
2024/02/23	0.1	265.00	0	263.00	261.00	0.1	7	1.27%
2024/02/21	0	255.00	0	0.00	262.00	0	7	0.04%
2024/02/20	0	254.50	0	0.00	252.00	0	6	0.02%
2024/02/16	0	252.83	0	0.00	250.00	0	6	0.49%
2024/02/05	0	0.00	0	248.00	249.00	0	5	-0.24%
2024/02/02	0	0.00	0	238.00	245.00	0	5	-0.14%
2024/01/19	0	0.00	0	232.00	229.00	0	6	-0.05%
2023/12/13	0	249.00	0	0.00	244.00	0	6	0.15%
2023/12/01	1	252.00	0	0.00	250.00	1	6	16.13%
2023/11/01	0	232.00	0	0.00	237.50	0	9	0.01%
2023/10/30	0	223.00	0	0.00	221.00	0	9	0.22%
2023/10/26	0	233.81	0	0.00	230.00	0	9	0.22%
2023/10/23	0	0.00	1	235.00	235.00	-1	9	-10.03%
2023/10/12	1	260.00	0	0.00	260.00	1	11	8.55%
2023/10/11	0	0.00	0.1	262.50	261.00	-0.1	11	-0.85%
2023/10/05	0	274.00	0	0.00	272.00	0	11	0.07%
2023/08/28	0	278.00	0	0.00	270.00	0	13	0.06%
2023/08/14	1	290.50	0	0.00	284.50	1	12	8.09%
2023/08/07	0	302.00	0	0.00	301.00	0	12	0.02%
2023/07/24	1	305.00	0	0.00	300.00	1	14	7.14%
2023/07/17	0	0.00	1	314.50	319.00	-1	15	-6.49%
2023/07/14	0.1	316.50	0	0.00	316.00	0.1	15	0.65%
2023/07/13	0.1	319.00	0	0.00	316.50	0.1	16	0.62%
2023/07/11	1	321.50	0	0.00	320.00	1	16	5.89%
2023/07/05	0	0.00	0	336.50	330.00	0	16	-0.01%
2023/07/03	0.2	309.75	0	0.00	309.00	0.2	15	1.28%
2023/06/26	0.1	310.00	0	0.00	308.00	0.1	17	0.57%
2023/06/09	0.1	316.00	0	0.00	318.50	0.1	19	0.51%
2023/05/30	0.1	320.00	0	0.00	318.00	0.1	26	0.19%
2023/05/25	0.1	318.00	0	0.00	319.00	0.1	31	0.32%
2023/05/24	0.1	318.00	0	0.00	322.50	0.1	32	0.16%
2023/05/17	0.1	318.57	0	320.00	322.00	0.1	33	0.15%
2023/05/16	0	317.00	0	0.00	318.00	0	33	0.00%
2023/05/12	0.1	328.00	0	0.00	310.50	0.1	33	0.15%
2023/05/11	0.1	328.00	0	0.00	321.00	0.1	33	0.15%
2023/05/10	0.1	330.00	0	0.00	327.50	0.1	33	0.15%
2023/05/09	0.1	334.50	0	333.50	330.00	0	34	0.14%
2023/05/04	0	306.00	0	0.00	310.00	0	33	0.05%
2023/04/26	0	308.00	0	0.00	306.00	0	34	0.00%
2023/04/20	0.1	308.00	0	0.00	301.50	0.1	33	0.30%
2023/04/17	0.1	313.88	0	0.00	314.50	0.1	32	0.31%
2023/03/17	0	0.00	0	332.50	333.00	0	28	-0.10%
2023/03/08	0	0.00	2	347.00	349.50	-2	29	-6.89%
2023/02/22	0	0.00	0.1	321.50	325.00	-0.1	20	-0.50%
2023/02/21	0	323.50	0.1	323.50	327.00	0	19	-0.25%
2023/01/13	0	272.00	0	0.00	270.00	0	13	0.06%
2023/01/10	1	264.00	0	0.00	264.00	1	13	7.35%
2022/12/16	0	0.00	0	279.50	263.00	0	12	-0.32%
2022/12/09	0	0.00	0	279.75	278.50	0	12	-0.32%
2022/12/08	0	270.00	0	0.00	270.50	0	12	0.16%
2022/12/07	0	281.00	0	280.50	274.50	0	12	-0.33%
2022/12/01	0	266.00	0	265.00	266.00	0	11	0.29%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.18%
2022/11/24	0	231.50	0	0.00	229.50	0	12	0.12%
2022/11/15	0	0.00	0	233.00	238.50	0	11	-0.01%
2022/11/14	0	218.00	0	0.00	217.00	0	10	0.24%
2022/11/11	0	214.00	0	0.00	212.00	0	10	0.19%
2022/10/31	0.1	202.00	0	0.00	202.00	0.1	10	0.46%
2022/10/19	0.1	219.59	0	0.00	218.00	0.1	10	1.07%
2022/09/07	0.1	228.50	0	0.00	226.50	0.1	10	1.25%
2022/09/06	0	224.68	0	227.50	229.00	0	10	0.30%
2022/09/02	0	222.00	0	0.00	218.00	0	9	0.05%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.35%
2022/08/29	0.1	224.00	0	0.00	228.00	0.1	8	1.17%
2022/08/24	0.1	248.00	0	0.00	243.50	0.1	8	1.22%
2022/08/01	0.1	267.00	0	0.00	264.00	0.1	24	0.41%
2022/07/22	0	0.00	0	273.00	272.00	0	24	0.00%
2022/06/08	0.1	295.37	0	0.00	293.00	0.1	28	0.28%
2022/06/06	0.1	288.00	0	0.00	290.00	0.1	33	0.30%
2022/06/01	0.1	282.69	0	0.00	283.00	0.1	34	0.19%
2022/05/31	0	292.50	0	0.00	286.00	0	33	0.07%
2022/05/27	0.1	297.00	0	0.00	292.50	0.1	33	0.21%
2022/05/26	0	0.00	0	295.00	298.00	0	33	-0.01%
2022/05/24	0	276.25	0	280.33	285.00	0	31	0.02%
2022/05/23	0	269.80	0	0.00	276.00	0	30	0.05%
2022/05/18	0	0.00	0	264.00	268.50	0	29	-0.01%
2022/05/17	0	0.00	0	251.50	258.00	0	28	-0.01%
2022/05/16	0	235.00	0	0.00	240.00	0	28	0.07%
2022/05/11	0.3	260.58	6	260.50	260.50	-5.8	22	-25.44%
2022/04/27	0.1	272.00	0	0.00	273.50	0.1	20	0.48%
2022/04/20	0	277.00	0	280.00	282.00	0	20	0.08%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.05%
2022/04/15	0	280.50	0	0.00	279.00	0	21	0.09%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.09%
2022/04/12	0	0.00	0.9	284.50	281.50	-0.9	21	-4.01%
2022/04/11	0	0.00	3.5	286.70	285.00	-3.5	21	-16.28%
2022/03/30	0.1	295.86	0	0.00	293.00	0.1	23	0.46%
2022/03/29	0	296.50	0	0.00	293.00	0	24	0.04%
2022/03/28	0	296.00	0	0.00	292.50	0	24	0.04%
2022/03/16	0	294.10	0	0.00	293.00	0	24	0.09%
2022/03/15	0	298.13	0	0.00	294.00	0	24	0.16%
2022/03/14	0	309.50	0	311.00	302.50	0	24	0.03%
2022/03/09	0.2	294.44	0	0.00	291.50	0.2	25	0.71%
2022/03/02	0.1	317.00	0	0.00	319.50	0.1	23	0.42%
2022/02/14	0	324.50	0	0.00	322.00	0	27	0.01%
2022/02/09	0.1	322.00	0	0.00	320.50	0.1	28	0.35%
2022/01/24	0.1	318.00	0	0.00	316.50	0.1	28	0.17%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.07%
2022/01/07	0	329.50	0	0.00	332.00	0	30	0.01%
2022/01/06	0	331.50	0	0.00	328.00	0	30	0.02%
2022/01/04	0.2	324.50	0	0.00	322.00	0.2	30	0.66%
2021/12/28	0.1	308.00	0	0.00	323.00	0.1	32	0.15%
2021/12/21	0.1	323.00	0	0.00	321.50	0.1	33	0.15%
2021/12/06	0.3	319.50	0	0.00	318.00	0.3	38	0.66%
2021/12/03	0.1	337.50	0	0.00	338.00	0.1	36	0.14%
2021/12/02	0.5	348.80	0	0.00	339.00	0.5	37	1.35%
2021/12/01	0.1	357.00	0	0.00	354.50	0.1	37	0.13%
2021/11/30	0.1	358.50	0	0.00	356.50	0.1	37	0.27%
2021/11/25	0.1	359.00	0	0.00	361.00	0.1	39	0.25%
2021/11/24	0.1	361.50	0	0.00	359.50	0.1	50	0.20%
2021/11/16	0.1	363.00	0	0.00	362.00	0.1	52	0.19%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.08%
2021/11/12	0.1	361.50	0	0.00	361.00	0.1	54	0.10%
2021/11/11	0	362.50	0	363.00	361.00	0	55	-0.04%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.07%
2021/10/26	0.1	373.00	0	0.00	371.00	0.1	68	0.15%
2021/10/25	0	372.30	0	0.00	370.50	0	68	0.05%
2021/10/08	0	0.00	1	376.00	373.00	-1	70	-1.41%
2021/10/04	1	367.00	0	0.00	361.00	1	70	1.41%
2021/10/01	0.1	378.00	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.00%
2021/09/27	0	392.00	0	0.00	386.50	0	73	0.00%
2021/09/24	0	399.00	0	0.00	396.00	0	71	0.00%
2021/09/23	0.2	404.00	0	0.00	396.50	0.2	71	0.21%
2021/09/13	0	410.50	0	0.00	405.00	0	68	0.00%
2021/08/31	0	413.58	1	409.00	419.00	-1	66	-1.47%
2021/08/30	1.1	405.50	1	415.00	409.00	0.1	69	0.08%
2021/08/23	0	0.00	0.1	425.00	442.00	-0.1	57	-0.17%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.20%
2021/08/19	0.1	418.00	0	0.00	413.00	0.1	57	0.17%
2021/08/18	0	418.00	0	0.00	422.50	0	59	0.01%
2021/08/17	0	418.00	0	0.00	418.50	0	57	0.01%
2021/08/16	0	437.00	0	0.00	416.50	0	56	0.01%
2021/08/10	0.1	449.00	0	0.00	447.50	0.1	52	0.19%
2021/08/09	1	460.03	0.3	464.50	453.50	0.8	51	1.46%
2021/07/22	0	0.00	1	491.50	491.50	-1	52	-1.90%
2021/07/13	0	0.00	0.3	500.00	500.00	-0.3	52	-0.57%
2021/07/08	0	502.50	0	0.00	503.00	0	51	0.01%
2021/07/07	1	485.00	0	0.00	490.00	1	50	1.98%
2021/06/29	0	444.00	0	0.00	441.50	0	51	0.01%
2021/06/15	0	437.50	0	0.00	435.00	0	60	0.01%
2021/06/07	0	445.50	0	0.00	437.00	0	68	0.01%
2021/05/26	2.4	467.18	0	0.00	470.00	2.4	70	3.34%
2021/05/25	0	450.00	0	0.00	443.00	0	69	0.01%
2021/05/14	0	427.00	0	0.00	425.00	0	72	0.01%
2021/05/12	1	406.44	0	0.00	421.50	1	72	1.42%
2021/04/12	0.1	444.50	0	0.00	440.00	0.1	59	0.17%
2021/04/08	0.1	456.00	0	0.00	452.00	0.1	58	0.17%
2021/03/23	1	444.50	1	438.00	438.00	0	52	0.00%
2021/03/22	0.1	436.00	0	0.00	443.00	0.1	52	0.19%
2021/03/15	2	432.50	2	433.00	433.00	0	51	0.00%
2021/03/09	1	386.00	1	390.00	391.00	0	49	0.00%
2021/03/05	0	392.00	2	412.00	388.50	-2	48	-4.06%
2021/03/03	0	0.00	0.1	390.81	388.50	-0.1	44	-0.28%
2021/02/01	0.1	289.79	0	0.00	290.00	0.1	49	0.25%
2021/01/13	0	0.00	0.1	296.00	297.00	-0.1	51	-0.23%
2021/01/12	0	0.00	0.3	298.50	296.00	-0.3	51	-0.49%
2021/01/11	0	0.00	0.3	296.85	297.00	-0.3	52	-0.48%
2021/01/04	2	298.00	0	0.00	298.00	2	54	3.70%
2020/12/10	0.1	291.50	0	0.00	293.50	0.1	77	0.15%
2020/12/02	0	0.00	0	318.00	315.00	0	75	-0.01%
2020/11/17	0	0.00	0.5	316.55	325.00	-0.5	79	-0.63%
2020/11/12	1	319.00	0	0.00	304.00	1	81	1.22%
2020/11/02	0	0.00	0	283.50	278.50	0	81	-0.02%
2020/10/07	0	0.00	1	285.50	285.00	-1	81	-1.23%
2020/09/25	0	0.00	0.3	261.00	260.00	-0.3	73	-0.41%
2020/09/18	0	0.00	0.3	266.00	268.00	-0.3	64	-0.51%
2020/09/16	0	0.00	0.5	253.50	255.50	-0.5	60	-0.81%
2020/08/19	0	0.00	1	231.00	229.00	-1	53	-1.87%
2020/08/18	0	0.00	1	219.50	221.00	-1	51	-1.95%
2020/08/14	0.3	213.50	0	0.00	213.50	0.3	50	0.59%
2020/08/13	0	0.00	1.7	212.00	212.50	-1.7	50	-3.32%
2020/08/11	1	204.50	0	0.00	204.50	1	47	2.12%
2020/08/10	0.2	204.00	1	202.50	202.00	-0.8	47	-1.61%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.10%
2020/08/06	0.2	207.00	0	0.00	205.50	0.2	46	0.46%
2020/08/05	0	0.00	1	207.00	207.00	-1	46	-2.15%
2020/08/04	0	0.00	2	203.00	203.00	-2	46	-4.27%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/28	1	203.50	0	0.00	200.50	1	48	2.07%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.20%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/17	0.2	211.50	0	0.00	211.00	0.2	61	0.33%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/05/14	1	198.00	0	0.00	197.50	1	83	1.20%
2020/04/30	1	202.00	0	0.00	203.00	1	102	0.98%
2020/04/17	0	0.00	0.5	196.50	195.00	-0.5	132	-0.38%
2020/04/16	1	196.00	1	197.00	196.50	0	134	0.00%
2020/04/15	0	0.00	0.3	199.00	197.00	-0.3	134	-0.22%
2020/04/14	1	191.50	0.2	194.00	193.00	0.8	133	0.60%
2020/04/13	0	0.00	1	188.00	189.50	-1	134	-0.75%
2020/04/09	0	0.00	1	189.00	186.00	-1	134	-0.74%
2020/04/07	1	178.50	0	0.00	177.50	1	131	0.76%
2020/04/06	1	174.50	0	0.00	174.50	1	133	0.75%
2020/04/01	0	0.00	1.5	175.67	175.00	-1.5	134	-1.11%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.07%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.04%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/17	1	179.00	1	179.00	179.50	0	126	0.00%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.06%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.09%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.06%
2020/03/02	2	201.50	1	202.50	203.50	1	113	0.88%
2020/02/25	0	208.00	0	0.00	207.50	0	115	0.02%
2020/02/21	2	207.00	0	0.00	207.00	2	114	1.75%
2020/02/20	0	0.00	1.9	209.00	208.00	-1.9	114	-1.66%
2020/02/14	0	0.00	0.1	210.00	208.00	-0.1	115	-0.09%
2020/02/13	0	0.00	0.1	205.50	204.50	-0.1	114	-0.09%
2020/02/12	0	0.00	2	204.50	204.00	-2	114	-1.75%
2020/02/10	2.1	195.48	0	0.00	197.50	2.1	110	1.89%
2020/02/05	1	200.50	1.2	204.57	201.50	-0.2	103	-0.14%
2020/02/03	3	196.00	1	198.00	204.50	2	100	1.98%
2020/01/31	1	199.00	1	203.00	204.00	0	95	0.00%
2020/01/30	0.2	216.50	0	0.00	216.00	0.2	82	0.18%
2020/01/20	1	238.50	0	0.00	240.00	1	84	1.19%
2020/01/17	0	0.00	1	233.50	232.50	-1	80	-1.24%
2020/01/10	0	0.00	0.2	230.00	230.00	-0.2	86	-0.23%
2020/01/06	0.2	223.00	1	220.00	221.00	-0.8	83	-0.96%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.12%
2019/12/27	1	226.00	1.1	224.64	226.00	-0.1	83	-0.12%
2019/12/26	1	220.00	0	0.00	220.00	1	80	1.24%
2019/12/09	0	0.00	0.1	216.00	214.50	-0.1	77	-0.08%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.07%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.11%
2019/11/29	0.1	217.00	0	0.00	215.00	0.1	88	0.11%
2019/11/28	0.1	223.00	0	0.00	221.00	0.1	88	0.11%
2019/11/27	0.1	222.00	0	0.00	222.00	0.1	87	0.11%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/11/18	0.1	216.00	0	0.00	214.00	0.1	87	0.11%
2019/11/05	0	0.00	0.5	216.50	215.50	-0.5	123	-0.40%
2019/10/28	1	213.00	1	215.00	212.50	0	138	0.00%
2019/10/21	0	0.00	3	205.50	205.00	-3	144	-2.07%
2019/08/19	1	200.50	0	0.00	198.00	1	227	0.44%
2019/08/14	0	0.00	1	207.00	206.00	-1	214	-0.47%
2019/08/13	1	208.00	3.3	208.91	208.00	-2.3	209	-1.10%
2019/08/07	0	0.00	1	212.00	211.50	-1	191	-0.52%
2019/08/05	1	214.00	0	0.00	213.00	1	185	0.54%
2019/07/19	1	228.50	0	0.00	233.00	1	144	0.69%
2019/07/16	0	0.00	2	240.00	240.00	-2	109	-1.83%
2019/06/26	0	0.00	3	189.50	191.50	-3	52	-5.69%
2018/06/26	0	0.00	3	180.50	180.00	-3	146	-2.05%
2018/06/22	0	0.00	1	178.00	178.50	-1	148	-0.68%
2018/06/01	3	183.67	0	0.00	184.00	3	180	1.66%
2018/05/24	0	0.00	1	190.00	193.00	-1	226	-0.44%
2018/05/22	0	0.00	4	189.38	188.50	-4	236	-1.69%
2018/05/21	5	185.30	0	0.00	188.50	5	232	2.15%
2018/05/04	0	0.00	3	175.33	172.00	-3	199	-1.51%
2018/05/03	0	0.00	10	172.50	172.00	-10	190	-5.24%
2018/04/26	1	160.00	0	0.00	160.00	1	179	0.56%
2018/04/24	1	164.50	0	0.00	165.00	1	178	0.56%
2018/04/23	7	168.29	0	0.00	168.00	7	178	3.93%
2018/04/20	6	165.75	0	0.00	164.50	6	177	3.39%
2018/04/13	0	0.00	2	170.00	170.00	-2	172	-1.16%
2018/04/10	0	0.00	1	167.00	165.00	-1	168	-0.59%
2018/03/30	1	156.50	0	0.00	157.00	1	163	0.61%
2018/03/29	1	156.00	0	0.00	156.50	1	164	0.61%
2018/03/27	1	160.00	0	0.00	160.50	1	162	0.61%
2018/03/20	1	165.00	0	0.00	164.50	1	156	0.64%
2018/03/07	0	0.00	1	168.50	175.00	-1	117	-0.85%
2018/03/06	1	172.50	0	0.00	172.00	1	110	0.91%
2018/03/05	0	0.00	2	162.00	171.50	-2	100	-1.98%
2018/03/02	2	164.00	2	160.00	165.00	0	85	0.00%
2018/02/27	0	0.00	2	156.25	157.00	-2	72	-2.75%
2018/02/26	2	164.00	0	0.00	160.50	2	69	2.87%
2018/01/17	0	0.00	1	140.50	143.50	-1	62	-1.61%
2018/01/08	0	0.00	1	142.00	142.50	-1	65	-1.52%
2018/01/04	2	144.50	0	0.00	146.00	2	65	3.03%