三芳 (1307)-元大-內湖券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▼0.30
漲幅
-1.03%
成交量
547張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.85	0	0.00	28.95	1	661	0.15%
2024/04/22	0	0.00	2	29.05	29.40	-2	663	-0.30%
2024/04/19	2	28.33	0	0.00	28.60	2	654	0.31%
2024/04/18	2	29.00	0	0.00	28.95	2	639	0.31%
2024/04/16	1	28.50	1	28.60	28.30	0	638	0.00%
2024/04/12	1	29.25	0	0.00	29.45	1	617	0.16%
2024/04/11	2	29.83	0	0.00	29.80	2	602	0.33%
2024/04/09	0	0.00	4	30.00	30.40	-4	585	-0.68%
2024/04/08	5	29.88	0	0.00	30.20	5	574	0.87%
2024/03/26	0	0.00	1	28.25	28.25	-1	471	-0.21%
2024/03/22	1	27.70	0	0.00	27.85	1	453	0.22%
2024/03/20	0	0.00	2	27.98	28.05	-2	445	-0.45%
2024/03/19	2.1	28.03	3.7	28.77	27.85	-1.6	436	-0.37%
2024/03/18	2	28.85	3.2	28.89	28.75	-1.2	405	-0.30%
2024/03/15	2	28.18	0	0.00	28.30	2	386	0.52%
2024/03/14	2	27.58	0	0.00	27.80	2	365	0.55%
2024/03/13	1	26.80	2	26.70	26.90	-1	343	-0.29%
2024/03/11	0	0.00	2	26.38	26.45	-2	344	-0.58%
2024/03/08	0	0.00	0	26.65	26.40	0	343	0.00%
2024/03/07	0	0.00	3	26.95	27.00	-3	340	-0.88%
2024/03/06	0	0.00	1	26.80	26.90	-1	336	-0.30%
2024/03/05	3	26.90	0	0.00	26.85	3	339	0.88%
2024/02/27	0	0.00	2	26.60	26.40	-2	331	-0.60%
2024/02/20	0	0.00	1	26.80	26.70	-1	357	-0.28%
2024/02/19	1	26.85	0	0.00	26.80	1	364	0.27%
2024/02/15	1	26.15	0	0.00	26.15	1	388	0.26%
2024/02/05	0	0.00	3	25.60	26.10	-3	403	-0.74%
2024/02/01	1	26.35	0	0.00	26.35	1	440	0.23%
2024/01/29	3	25.95	1	26.25	26.25	2	436	0.46%
2024/01/26	1	25.45	0	0.00	25.30	1	420	0.24%
2024/01/23	2	25.18	0	0.00	25.25	2	429	0.47%
2024/01/22	2	25.15	0	0.00	25.10	2	428	0.47%
2024/01/18	3	24.52	0	0.00	24.70	3	426	0.70%
2024/01/17	0.1	24.40	0	0.00	24.55	0.1	427	0.02%
2024/01/16	1	24.80	0	0.00	24.55	1	420	0.24%
2024/01/15	1	25.05	0	0.00	25.05	1	415	0.24%
2023/12/28	1	25.90	0	0.00	26.00	1	485	0.21%
2023/12/15	2	26.68	0	0.00	26.70	2	616	0.32%
2023/12/12	2	26.70	0	0.00	26.40	2	646	0.31%
2023/12/05	0.1	27.10	0	0.00	27.00	0.1	858	0.01%
2023/12/01	0	27.25	0	0.00	27.20	0	973	0.00%
2023/11/30	0	0.00	5	26.77	27.10	-5	1,010	-0.49%
2023/11/23	0	0.00	1	26.85	26.90	-1	1,116	-0.09%
2023/11/22	1	26.65	0	0.00	26.95	1	1,115	0.09%
2023/11/20	0	0.00	1	27.05	27.05	-1	1,113	-0.09%
2023/11/17	1	26.95	0	0.00	26.95	1	1,109	0.09%
2023/11/10	2	25.83	0	0.00	26.20	2	1,031	0.19%
2023/11/09	0	25.75	0	0.00	25.70	0	1,011	0.00%
2023/09/25	0	26.95	0	0.00	26.85	0	1,066	0.00%
2023/09/14	5	27.30	5	27.55	27.20	0	1,059	0.00%
2023/09/13	1	27.90	9	27.57	27.30	-8	1,110	-0.72%
2023/09/12	1	26.25	0	0.00	26.20	1	1,162	0.09%
2023/09/11	0	0.00	4	27.08	26.85	-4	1,177	-0.34%
2023/09/08	8.2	27.03	1	26.95	26.80	7.2	1,169	0.62%
2023/09/07	4	26.01	4	26.51	27.10	0	1,148	0.00%
2023/09/06	3	26.42	0	0.00	26.20	3	1,101	0.27%
2023/09/05	1	26.90	1	26.20	26.30	0	1,121	0.00%
2023/09/04	2	26.38	0	0.00	26.00	2	1,094	0.18%
2023/09/01	0	25.05	0	0.00	25.15	0	1,022	0.00%
2023/08/10	0	24.50	0	0.00	24.45	0	1,089	0.00%
2023/08/07	0	24.20	0	0.00	24.60	0	1,082	0.00%
2023/07/31	0	0.00	1	23.40	23.70	-1	1,185	-0.08%
2023/07/18	1	22.10	0	0.00	22.15	1	1,193	0.08%
2023/07/06	0	0.00	2	23.85	23.60	-2	1,143	-0.17%
2023/07/05	0	0.00	5	23.95	23.75	-5	1,136	-0.44%
2023/06/29	0	0.00	2	25.40	25.50	-2	1,079	-0.19%
2023/06/21	0	0.00	3	26.10	26.10	-3	1,001	-0.30%
2023/06/20	5	25.49	0	0.00	25.90	5	983	0.51%
2023/06/19	6	26.78	0	0.00	25.60	6	958	0.63%
2023/06/16	3	26.87	7	26.39	26.25	-4	865	-0.46%
2023/06/15	4	26.10	3	25.80	26.70	1	717	0.14%
2023/06/14	2	26.33	6	26.28	25.75	-4	678	-0.59%
2023/06/13	3	25.70	3	25.85	25.75	0	654	0.00%
2023/06/12	6	26.03	0	0.00	26.10	6	632	0.95%
2023/06/09	1	25.40	0	0.00	25.70	1	592	0.17%
2023/06/08	2	24.60	0	0.00	24.45	2	536	0.37%
2023/06/07	1	23.90	0	0.00	24.15	1	522	0.19%
2023/05/26	0	0.00	4	23.36	23.15	-4	470	-0.85%
2023/05/23	3	24.25	0	0.00	24.10	3	429	0.70%
2023/05/19	1	23.30	0	0.00	23.75	1	401	0.25%
2023/05/16	1	22.55	0	0.00	22.60	1	349	0.29%
2023/05/05	0	0.00	4	22.45	22.60	-4	207	-1.93%
2023/05/04	4	22.93	1	22.95	22.95	3	171	1.75%
2023/03/03	0	0.00	1	21.00	20.95	-1	107	-0.93%
2022/12/13	1	21.10	0	0.00	21.15	1	141	0.71%
2022/12/01	0	0.00	1	22.30	21.85	-1	173	-0.58%
2022/09/19	0	0.00	1	22.45	22.00	-1	145	-0.69%
2022/09/13	0	0.00	1	21.90	22.00	-1	129	-0.77%
2022/09/08	0	0.00	1	21.60	21.65	-1	120	-0.83%
2022/07/19	0	0.00	0.5	19.45	19.45	-0.5	93	-0.51%
2022/06/16	0	0.00	8	20.35	20.10	-8	84	-9.39%
2022/05/18	1	19.85	0	0.00	19.85	1	88	1.13%
2022/04/29	0	0.00	1.6	20.10	20.20	-1.6	92	-1.70%
2022/04/19	1	20.15	0	0.00	20.35	1	90	1.11%
2022/04/07	0	0.00	0.3	20.20	20.05	-0.3	87	-0.34%
2022/03/24	0	0.00	1	20.10	20.15	-1	85	-1.17%
2022/03/03	0	0.00	0.2	20.55	20.70	-0.2	76	-0.23%
2022/02/24	0	0.00	8	20.46	20.40	-8	81	-9.83%
2022/02/11	0	0.00	0.1	20.70	20.70	-0.1	89	-0.14%
2022/01/24	0	0.00	2	20.25	20.30	-2	93	-2.14%
2022/01/14	0	0.00	2	20.60	20.60	-2	93	-2.15%
2021/12/30	1	20.85	0	20.95	20.85	1	102	0.95%
2021/12/08	3	20.65	0	0.00	20.85	3	128	2.33%
2021/12/01	0	0.00	1	20.45	20.50	-1	132	-0.75%
2021/11/12	1	21.15	0	0.00	21.25	1	131	0.76%
2021/10/19	0	0.00	19	21.55	22.00	-19	162	-11.69%
2021/10/15	0	0.00	1	21.85	21.80	-1	169	-0.59%
2021/10/13	0	0.00	6	21.41	21.35	-6	181	-3.30%
2021/10/12	0	0.00	1	21.05	21.40	-1	186	-0.54%
2021/09/09	1	21.00	0	0.00	20.95	1	659	0.15%
2021/09/07	2	21.50	0	0.00	21.40	2	660	0.30%
2021/07/29	1	23.50	0	0.00	23.60	1	782	0.13%
2021/07/26	0	0.00	1	23.70	23.65	-1	798	-0.13%
2021/07/12	0.1	24.50	2	24.43	24.40	-1.9	925	-0.21%
2021/07/09	0	0.00	1	24.60	24.70	-1	924	-0.11%
2021/07/08	0	0.00	1	24.30	24.30	-1	918	-0.11%
2021/07/07	1	24.10	0	0.00	24.30	1	922	0.11%
2021/07/06	0	0.00	2	24.30	24.35	-2	923	-0.22%
2021/07/05	0	0.00	1	24.45	24.45	-1	922	-0.11%
2021/07/02	21	26.49	20	25.85	24.95	1	900	0.11%
2021/07/01	8.1	25.59	7.2	24.94	25.90	0.8	706	0.12%
2021/06/25	0	0.00	2	23.38	23.50	-2	545	-0.37%
2021/06/21	0	0.00	3	22.65	22.30	-3	524	-0.57%
2021/06/17	0.1	22.70	0	0.00	22.65	0.1	519	0.02%
2021/06/07	0.3	23.00	0	0.00	23.05	0.3	517	0.05%
2021/06/04	0	22.80	0	0.00	22.75	0	505	0.01%
2021/06/01	0	0.00	0	21.75	22.00	0	499	-0.01%
2021/05/28	0	0.00	5	21.85	21.85	-5	498	-1.00%
2021/04/28	0	0.00	2	23.50	23.75	-2	425	-0.47%
2021/04/23	0	0.00	1	22.55	23.10	-1	404	-0.25%
2021/04/22	0	0.00	1	23.95	22.90	-1	402	-0.25%
2021/04/21	2	23.33	0	0.00	23.75	2	377	0.53%
2021/04/20	1	23.75	0	0.00	23.70	1	367	0.27%
2021/04/19	1	24.10	0	0.00	24.20	1	346	0.29%
2021/04/13	1.7	22.47	0	0.00	22.05	1.7	276	0.63%
2021/03/23	0	0.00	1	21.05	21.10	-1	295	-0.34%
2021/03/09	0	0.00	5	21.65	21.70	-5	305	-1.64%
2021/03/04	5	21.60	0	0.00	21.30	5	299	1.67%
2021/02/03	0	0.00	1	19.90	19.85	-1	358	-0.28%
2021/01/06	0	0.00	1	22.35	21.75	-1	324	-0.31%
2021/01/05	0	0.00	4	22.50	22.50	-4	314	-1.27%
2021/01/04	1	22.90	0	0.00	22.80	1	310	0.32%
2020/12/30	0	0.00	3	22.80	22.60	-3	301	-0.99%
2020/12/28	4	22.75	0	0.00	22.75	4	297	1.34%
2020/12/25	0	0.00	1	22.90	22.70	-1	293	-0.34%
2020/12/22	2	22.38	0	0.00	22.35	2	287	0.70%
2020/12/21	0	0.00	1	21.95	22.40	-1	258	-0.39%
2020/12/10	1	22.30	0	0.00	22.10	1	271	0.37%
2020/12/09	1	22.70	0	0.00	22.65	1	266	0.38%
2020/12/08	0	0.00	10	22.75	22.70	-10	266	-3.75%
2020/12/04	1	22.95	0	0.00	22.85	1	267	0.37%
2020/12/01	0	0.00	10	22.85	22.80	-10	269	-3.71%
2020/11/30	0	0.00	1	22.90	22.85	-1	268	-0.37%
2020/11/23	1	23.65	0	0.00	23.05	1	249	0.40%
2020/11/20	0	0.00	2	22.68	22.70	-2	225	-0.89%
2020/11/19	3	21.30	0	0.00	21.35	3	200	1.50%
2020/11/18	7	21.30	0	0.00	21.30	7	200	3.50%
2020/11/13	0	0.00	0.2	21.25	21.40	-0.2	210	-0.07%
2020/11/05	0	0.00	3	20.65	20.75	-3	227	-1.32%
2020/10/28	0	0.00	10	21.20	21.20	-10	300	-3.33%
2020/10/21	0	0.00	10	21.35	21.50	-10	317	-3.15%
2020/09/18	1	22.10	0	0.00	21.95	1	366	0.27%
2020/09/02	20	20.78	0	0.00	20.75	20	438	4.56%
2020/08/27	10	21.05	0	0.00	21.05	10	462	2.16%
2020/08/07	1	22.50	1	22.60	22.40	0	890	0.00%
2020/08/06	0	0.00	1	21.45	22.15	-1	888	-0.11%
2020/08/05	0	0.00	1	20.20	20.15	-1	891	-0.11%
2020/07/28	0	0.00	0.1	19.40	19.40	-0.1	1,298	-0.01%
2020/07/20	1	20.40	0	0.00	20.65	1	1,484	0.07%
2020/07/07	0	0.00	11	21.70	21.75	-11	1,472	-0.75%
2020/06/22	0	21.90	1	22.50	22.10	-1	1,438	-0.07%
2020/06/17	1	22.10	0	0.00	22.20	1	1,418	0.07%
2020/06/16	0	21.60	0	0.00	21.75	0	1,413	0.00%
2020/06/12	1	21.20	0	0.00	21.30	1	1,407	0.07%
2020/06/11	1	22.55	1	22.25	21.65	0	1,396	0.00%
2020/06/09	0	23.20	0	0.00	23.40	0	1,371	0.00%
2020/06/08	0	23.40	0	0.00	23.40	0	1,368	0.00%
2020/06/05	10	23.30	0	0.00	23.60	10	1,363	0.73%
2020/06/04	0	0.00	1	23.30	23.30	-1	1,358	-0.07%
2020/06/03	0	0.00	3	23.45	23.40	-3	1,356	-0.22%
2020/06/02	0	0.00	2	23.35	23.25	-2	1,349	-0.15%
2020/05/29	0	0.00	4	23.50	23.55	-4	1,327	-0.30%
2020/05/28	0	0.00	1	24.10	23.50	-1	1,312	-0.08%
2020/05/27	1	23.70	0	0.00	23.75	1	1,298	0.08%
2020/05/26	1	24.55	1	25.40	24.50	0	1,271	0.00%
2020/05/25	1	26.70	0	0.00	25.95	1	1,221	0.08%
2020/05/22	14	25.48	2	26.00	25.55	12	1,142	1.05%
2020/05/20	0.1	24.35	0	0.00	24.75	0.1	985	0.01%
2020/05/14	0	0.00	5	22.94	22.65	-5	885	-0.56%
2020/05/13	4	24.30	0	0.00	24.60	4	860	0.46%
2020/05/11	0	0.00	1	23.75	24.70	-1	798	-0.13%
2020/05/07	2	31.30	30	30.62	29.25	-28	690	-4.05%
2020/05/06	2	31.45	0	0.00	31.45	2	551	0.36%
2020/05/05	0	0.00	1.6	28.60	28.60	-1.6	494	-0.32%
2020/05/04	22	25.52	0	0.00	26.00	22	456	4.82%
2020/04/30	0	0.00	1	24.30	23.65	-1	388	-0.26%
2020/04/29	5	24.30	3	24.60	24.30	2	349	0.57%
2020/04/28	2	23.08	1	22.60	23.15	1	252	0.40%
2020/04/27	1	20.80	1	20.80	21.05	0	206	0.00%
2020/04/14	0	0.00	1	18.85	18.85	-1	177	-0.56%
2020/04/13	0	0.00	1	18.60	18.60	-1	174	-0.57%
2020/04/10	2	18.20	0	0.00	18.35	2	170	1.18%
2020/03/13	0	0.00	7	17.70	18.15	-7	138	-5.06%
2020/03/12	0	0.00	5	19.30	19.30	-5	129	-3.85%
2020/03/10	0	0.00	1	20.30	20.90	-1	122	-0.81%
2020/03/02	0	0.00	4	21.85	21.70	-4	111	-3.60%
2020/02/06	0	0.00	3	22.20	22.40	-3	106	-2.81%
2020/01/07	0	0.00	2	23.45	23.40	-2	89	-2.23%
2019/12/26	1	23.60	0	0.00	23.60	1	90	1.10%
2019/12/25	1	23.60	0	0.00	23.65	1	93	1.07%
2019/12/24	0	0.00	2	23.70	23.70	-2	96	-2.08%
2019/11/28	0	0.00	1	24.15	24.10	-1	109	-0.91%
2019/10/23	1	24.05	0	0.00	24.05	1	139	0.71%
2019/09/26	1	24.50	0	0.00	24.50	1	140	0.71%
2019/08/05	1	23.15	0	0.00	22.75	1	112	0.89%
2019/08/02	0	0.00	2	23.15	23.05	-2	112	-1.77%
2019/07/31	1	23.25	0	0.00	23.25	1	115	0.87%
2019/07/25	0	0.00	1.1	23.64	23.50	-1.1	114	-0.96%
2019/06/21	0	0.00	0.7	24.65	24.75	-0.7	149	-0.48%
2019/05/28	3	24.72	0	0.00	24.50	3	165	1.81%
2019/05/21	1	23.85	0	0.00	24.00	1	165	0.61%
2019/05/07	1	24.15	0	0.00	24.15	1	168	0.60%
2019/03/13	2	24.63	0	0.00	24.30	2	180	1.11%
2019/02/27	0	0.00	0.1	25.70	25.55	-0.1	212	-0.03%
2019/02/22	1	25.70	0	0.00	25.75	1	214	0.47%
2019/02/20	0.1	26.05	0	0.00	26.05	0.1	213	0.04%
2019/02/19	2	25.75	0	0.00	25.80	2	212	0.94%
2019/02/15	0	0.00	4	25.40	25.25	-4	209	-1.91%
2019/01/30	0	0.00	5	24.20	24.20	-5	205	-2.43%
2019/01/23	0	0.00	8	24.05	24.05	-8	205	-3.89%
2019/01/11	1	23.85	0	0.00	23.80	1	204	0.49%
2019/01/09	0	0.00	15	23.95	23.85	-15	206	-7.26%
2018/12/06	1	22.75	0	0.00	22.10	1	146	0.68%
2018/11/21	0	0.00	4	22.55	22.45	-4	94	-4.22%
2018/10/12	0	0.00	1	24.25	24.40	-1	77	-1.30%
2018/09/20	1	27.30	0	0.00	27.15	1	90	1.11%
2018/08/22	0.2	28.20	0	0.00	28.20	0.2	93	0.19%
2018/08/10	0.3	28.30	0	0.00	28.30	0.3	92	0.34%
2018/08/02	0	28.05	0.1	28.05	28.05	-0.1	112	-0.05%
2018/07/12	0	0.00	40	28.28	28.20	-40	105	-37.76%
2018/04/25	1	32.00	0	0.00	32.05	1	77	1.29%
2018/04/17	2	32.43	0	0.00	32.30	2	83	2.40%
2018/03/31	0	0.00	1	32.50	32.50	-1	83	-1.19%
2018/03/28	0	0.00	1	32.80	32.70	-1	83	-1.19%
2018/03/27	0	0.00	1	32.55	32.55	-1	84	-1.18%
2018/03/23	2	32.75	1	32.60	32.65	1	84	1.18%
2018/03/09	1	32.85	0	0.00	32.80	1	101	0.99%
2018/03/06	5	33.18	0	0.00	33.15	5	99	5.02%
2018/02/27	3	33.50	2	33.45	33.60	1	102	0.98%
2018/02/06	3	32.90	0	0.00	33.10	3	109	2.75%
2018/01/17	1	33.95	0	0.00	34.25	1	115	0.87%
2018/01/12	1	33.60	0	0.00	33.60	1	114	0.87%
2018/01/11	5	33.40	0	0.00	33.40	5	115	4.35%