台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恆大 (1325)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22030.0000.0029.5003,8970.00%
2024/03/2100.00429.8029.75-43,965-0.10%
2024/03/13132.0000.0031.7014,0890.02%
2024/03/0400.00333.1533.10-34,961-0.06%
2024/03/0100.001.133.9533.70-1.15,052-0.02%
2024/02/291034.4000.0034.30105,0580.20%
2024/02/26835.39835.1035.1005,0440.00%
2024/02/21035.6000.0035.5004,9660.00%
2024/02/19335.7500.0035.7034,9410.06%
2024/02/16635.51335.6736.5034,9220.06%
2024/02/15236.5000.0035.3524,9040.04%
2024/02/05338.10338.2038.2004,8630.00%
2024/02/0200.00338.0538.05-34,839-0.06%
2024/02/01439.98039.5039.2544,7990.08%
2024/01/31039.801339.1039.80-134,626-0.28%
2024/01/29438.1100.0037.6544,4730.09%
2024/01/25837.8800.0037.6084,4400.18%
2024/01/241138.89238.4038.3594,4190.20%
2024/01/23138.40138.6038.7504,3900.00%
2024/01/22238.4000.0038.3524,3580.05%
2024/01/19137.2500.0037.4014,3210.02%
2024/01/18538.85338.7338.2024,2700.05%
2024/01/17441.03541.0739.50-14,213-0.02%
2024/01/16342.42242.3042.5014,1200.02%
2024/01/15142.5000.0041.8014,0410.02%
2024/01/12243.00443.2142.70-24,002-0.05%
2024/01/10643.78244.2542.9543,8950.10%
2024/01/092443.172843.1643.75-43,712-0.11%
2024/01/08742.211541.9941.80-83,575-0.22%
2024/01/051343.74445.3843.0093,4580.26%
2024/01/04847.17847.6947.7503,2440.00%
2024/01/03143.20243.1843.45-13,076-0.03%
2024/01/02239.38239.0539.5002,9930.00%
2023/12/291039.20238.8039.4082,9510.27%
2023/12/28140.90139.6539.6502,9180.00%
2023/12/27140.50140.6040.7002,8690.00%
2023/12/26341.28340.5340.1502,8110.00%
2023/12/25239.2000.0039.4022,7130.07%
2023/12/2200.00041.2040.9002,6070.00%
2023/12/212745.372946.4740.85-22,361-0.08%
2023/12/20644.12344.6544.9031,6010.19%
2023/12/1900.001639.8140.85-161,533-1.04%
2023/12/181236.89336.6737.1591,4580.62%
2023/12/14235.1800.0035.3021,3630.15%
2023/12/13334.7500.0034.7531,3400.22%
2023/12/12133.60133.2032.7001,3040.00%
2023/12/1100.000.538.1034.50-0.51,277-0.04%
2023/12/08437.0000.0037.9541,2340.32%
2023/12/0700.00037.3537.4001,2040.00%
2023/12/065.336.2410.537.6838.60-5.21,158-0.45%
2023/12/05638.801.342.8538.704.71,0750.44%
2023/12/04242.90742.9542.95-5958-0.52%
2023/12/01637.7300.0039.0568670.69%
2023/11/301934.674435.0235.50-25687-3.64%
2023/11/29931.801431.5832.30-5411-1.22%
2023/11/281429.401929.4029.40-5238-2.10%
2023/11/27126.75226.7526.75-1135-0.74%
2023/11/24023.84624.4624.35-6115-5.21%
2023/11/2100.001522.6522.65-1586-17.36%
2023/11/1500.00022.5722.45085-0.03%
2023/11/062022.4800.0022.45209022.16%
2023/10/0200.00122.6522.65-1125-0.80%
2023/09/2600.00222.8522.80-2123-1.62%
2023/09/19422.43222.5022.4521301.53%
2023/09/15122.4500.0022.5011340.74%
2023/09/14222.45222.4022.5001350.00%
2023/09/07023.3000.0022.6001430.00%
2023/08/02022.3500.0022.2502670.00%
2023/07/26422.7000.0022.7042681.49%
2023/07/19022.9500.0022.9502690.00%
2023/07/1800.00023.1522.950272-0.02%
2023/07/13422.8000.0022.5042701.48%
2023/06/28124.0000.0024.0012600.38%
2023/06/21424.4800.0024.4542571.55%
2023/05/30225.3500.0025.0522570.78%
2023/05/2900.00125.2525.35-1255-0.39%
2023/05/2600.00025.5025.3502530.00%
2023/05/25126.25126.8525.9502460.00%
2023/05/2400.002826.0225.70-28212-13.15%
2023/05/18224.15223.9524.1001890.00%
2023/05/17223.5500.0023.5021861.07%
2023/05/12123.6000.0023.5511990.50%
2023/05/11123.6000.0023.6512020.49%
2023/04/14223.8500.0023.8022550.78%
2023/03/22123.8000.0023.8018370.12%
2023/03/17123.5000.0023.5018610.12%
2023/03/13223.3800.0023.5528690.23%
2023/03/08424.3100.0024.3548870.45%
2023/03/06324.0000.0024.0039220.33%
2023/02/1700.00223.9023.80-2904-0.22%
2023/02/08224.8500.0024.8528970.22%
2023/02/03125.1000.0025.1019030.11%
2023/02/02124.9500.0025.0519000.11%
2023/01/30024.85324.8824.80-3893-0.33%
2023/01/1600.00525.0125.35-5883-0.57%
2023/01/12225.4000.0025.3028790.23%
2023/01/11225.5000.0025.3528770.23%
2023/01/10226.402026.5026.10-18870-2.07%
2023/01/0600.00127.2027.00-1865-0.12%
2023/01/0500.00126.7026.60-1861-0.12%
2023/01/041026.8600.0026.55108601.16%
2022/12/3000.00127.3027.15-1844-0.12%
2022/12/2600.00029.2029.0007830.00%
2022/12/231428.221227.5627.7026930.29%
2022/12/21126.905827.1227.15-57582-9.79%
2022/12/207528.562328.3628.25525229.95%
2022/12/191126.6000.0026.60113163.48%
2022/12/01224.3000.0024.2022970.67%
2022/10/2600.002021.2721.35-20314-6.35%
2022/10/1800.001022.2022.30-10324-3.08%
2022/09/0100.000.128.1027.90-0.1343-0.02%
2022/08/31228.60229.0028.1003370.00%
2022/08/0500.00124.4524.50-1334-0.30%
2022/08/0200.004024.5024.15-40379-10.55%
2022/07/2100.00124.2525.00-1463-0.22%
2022/07/0800.00228.1028.10-2734-0.27%
2022/07/0600.001028.0027.80-10754-1.33%
2022/07/0100.00127.1526.20-1876-0.11%
2022/06/301027.5500.0027.60109461.06%
2022/06/2200.00128.5028.50-11,316-0.08%
2022/06/2000.00128.7028.55-11,332-0.08%
2022/06/171029.8000.0029.95101,3300.75%
2022/05/191131.6100.0031.00111,4570.76%
2022/05/17231.70231.6531.5501,4500.00%
2022/05/16132.1000.0032.0511,4630.07%
2022/05/04136.55136.6036.6001,5940.00%
2022/05/03138.30136.7536.7501,6310.00%
2022/04/29138.85138.4538.4501,7710.00%
2022/04/281139.05138.9538.95101,8830.53%
2022/04/26141.7500.0041.0511,9470.05%
2022/04/25146.60447.1445.10-31,990-0.15%
2022/04/2200.001044.5045.10-102,002-0.50%
2022/04/21344.2000.0044.3032,3400.13%
2022/04/20144.1500.0044.1012,6500.04%
2022/04/19242.95242.6342.8502,8660.00%
2022/04/1800.00143.6543.25-13,186-0.03%
2022/04/14142.6500.0043.0013,4490.03%
2022/04/1300.00142.1042.00-13,553-0.03%
2022/04/12142.8000.0042.7013,6030.03%
2022/04/11443.65343.6843.7013,7010.03%
2022/04/081243.471243.6342.9003,6830.00%
2022/04/07844.55844.6144.4503,6680.00%
2022/04/06145.901147.2045.80-103,603-0.28%
2022/04/01645.51645.7845.3003,5310.00%
2022/03/31544.85444.7045.2013,4260.03%
2022/03/30344.47244.4343.8513,3570.03%
2022/03/29943.221143.3744.05-23,289-0.06%
2022/03/28244.85244.8544.8503,2400.00%
2022/03/24141.90142.0041.9003,1880.00%
2022/03/231.740.4400.0040.501.73,2220.05%
2022/03/22240.2500.0040.3023,2280.06%
2022/03/2100.00140.5040.60-13,227-0.03%
2022/03/18040.2000.0040.1503,2360.00%
2022/03/17039.9000.0040.1003,2430.00%
2022/03/1600.001039.9039.70-103,294-0.30%
2022/03/150.139.7000.0039.600.13,2970.00%
2022/03/1400.00139.9039.50-13,295-0.03%
2022/03/11138.5000.0038.5013,3160.03%
2022/03/1000.001.539.3539.60-1.53,345-0.04%
2022/03/09538.5000.0038.8553,3710.15%
2022/03/0811.238.77139.4538.2010.23,4560.30%
2022/03/07039.70140.0039.60-13,518-0.03%
2022/02/251040.90140.8040.8093,6760.24%
2022/02/240.140.9000.0040.850.13,6740.00%
2022/02/2300.00441.3042.80-43,662-0.11%
2022/02/221142.0000.0042.05113,6500.30%
2022/02/2100.00243.8343.85-23,638-0.05%
2022/02/18444.30144.4544.5533,6280.08%
2022/02/17144.0500.0044.0513,6240.03%
2022/02/16244.15344.4544.25-13,626-0.03%
2022/02/15445.1300.0044.5543,6120.11%
2022/02/141045.6000.0045.10103,6070.28%
2022/02/11147.501048.6047.55-93,582-0.25%
2022/02/10147.700.347.5047.100.73,5510.02%
2022/02/0900.00146.7047.30-13,536-0.03%
2022/02/08146.35146.0046.0503,5220.00%
2022/02/071646.78147.3546.65153,5050.43%
2022/01/26448.9000.0049.8043,4720.12%
2022/01/25451.73251.9550.6023,4270.06%
2022/01/247.153.921654.3854.20-8.93,381-0.26%
2022/01/2113.252.9319.152.4252.50-5.93,222-0.18%
2022/01/205.151.28451.2350.801.13,1040.04%
2022/01/19454.20454.9553.5003,0540.00%
2022/01/18254.40254.2054.3003,0180.00%
2022/01/171455.231855.6555.80-42,930-0.14%
2022/01/142856.511857.0155.00102,7810.36%
2022/01/131857.173456.5457.00-162,420-0.66%
2022/01/12752.571253.3353.00-52,107-0.24%
2022/01/113554.973156.7952.3041,8840.21%
2022/01/10257.55357.6758.10-11,564-0.06%
2022/01/07949.892451.5952.90-151,459-1.03%
2022/01/06348.73448.5548.10-11,280-0.08%
2022/01/0500.00348.4346.90-31,166-0.26%
2022/01/04547.96347.4747.7021,1090.18%
2022/01/031046.0600.0045.60101,0011.00%
2021/12/20144.9500.0044.9511,0760.09%
2021/12/17146.701246.4845.50-111,074-1.02%
2021/12/161044.9300.0044.65101,0300.97%
2021/12/15144.7000.0044.7011,0360.10%
2021/12/14144.6000.0044.6011,0510.10%
2021/12/10247.50947.2645.70-71,058-0.66%
2021/12/0800.00445.2045.15-41,058-0.38%
2021/12/07446.1800.0046.0541,1080.36%
2021/12/06646.63148.3046.8051,4430.35%
2021/12/03247.1300.0048.0021,6650.12%
2021/12/02148.00149.3548.5501,7480.00%
2021/12/01345.95247.1346.7011,7130.06%
2021/11/30245.45244.6544.0501,6440.00%
2021/11/2900.00748.2048.20-71,563-0.45%
2021/11/261142.92142.7543.85101,5210.66%
2021/11/25139.9000.0039.9011,4850.07%
2021/11/24140.1000.0040.4011,5080.07%
2021/11/23340.98340.5740.0001,5100.00%
2021/11/22140.5500.0041.0011,5060.07%
2021/11/1900.00139.9039.70-11,507-0.07%
2021/11/15139.35239.2339.30-11,550-0.06%
2021/11/12140.0500.0039.7511,5750.06%
2021/11/08141.1500.0040.9011,6770.06%
2021/11/0400.00141.4041.20-11,705-0.06%
2021/10/2700.00140.4040.70-11,730-0.06%
2021/10/26140.7500.0041.1511,7460.06%
2021/10/25239.70139.5540.0511,7460.06%
2021/10/20139.8500.0039.4511,7650.06%
2021/10/1900.001140.2940.50-111,761-0.62%
2021/10/14139.0000.0039.9511,8400.05%
2021/10/131039.00139.5039.0091,8760.48%
2021/10/08341.3000.0041.3531,9490.15%
2021/10/070.140.8000.0041.050.11,9800.00%
2021/10/06140.95241.0540.30-12,008-0.05%
2021/10/0500.00141.3041.40-12,019-0.05%
2021/10/0400.00140.2040.20-12,025-0.05%
2021/10/0100.00142.1042.10-12,016-0.05%
2021/09/30144.00343.9244.25-22,014-0.10%
2021/09/29144.85144.4543.4002,0190.00%
2021/09/28245.35145.6045.3012,0430.05%
2021/09/27546.1300.0045.7552,1060.24%
2021/09/24147.5500.0047.6512,1450.05%
2021/09/23148.00148.1048.0002,1600.00%
2021/09/223548.1800.0048.25352,1561.62%
2021/09/1700.00451.2050.20-42,154-0.19%
2021/09/16149.8500.0050.1012,1410.05%
2021/09/15549.8500.0050.1052,1510.23%
2021/09/1300.00252.4051.60-22,121-0.09%
2021/09/091161.251362.7659.20-22,039-0.10%
2021/09/082263.032062.1263.3021,6790.12%
2021/09/071356.391956.5457.60-61,439-0.42%
2021/09/06252.20251.8552.4001,3560.00%
2021/09/02249.8000.0049.5021,3500.15%
2021/09/01150.1000.0050.1011,3580.07%
2021/08/3100.00251.0551.10-21,366-0.15%
2021/08/30152.9000.0052.2011,3900.07%
2021/08/23249.75649.8550.10-41,565-0.26%
2021/08/200.249.8000.0048.800.21,5930.01%
2021/08/190.349.9700.0049.500.31,6310.02%
2021/08/180.152.80151.0053.50-0.91,730-0.05%
2021/08/16151.4000.0051.4011,9030.05%
2021/08/13252.45252.5054.7002,0570.00%
2021/08/12154.1000.0053.9012,2050.05%
2021/08/11157.4000.0057.2012,4230.04%
2021/07/301462.600.262.0061.8013.84,2000.33%
2021/07/29064.0000.0064.0004,1930.00%
2021/07/28165.5000.0064.1014,1910.02%
2021/07/27266.6000.0066.3024,2170.05%
2021/07/22166.0000.0067.5014,3540.02%
2021/07/211067.80268.3567.1084,3510.18%
2021/07/20371.63170.4070.2024,3480.05%
2021/07/19469.39168.4068.5034,3060.07%
2021/07/16872.981471.9171.70-64,293-0.14%
2021/07/152373.0800.0073.80234,2800.54%
2021/07/1400.001.389.5389.10-1.34,245-0.03%
2021/07/122.191.65190.8090.901.14,2250.02%
2021/07/09392.671192.6092.00-84,231-0.19%
2021/07/08390.3700.0091.8034,2320.07%
2021/07/06589.900.290.3790.304.94,2790.11%
2021/07/053.290.40590.9490.40-1.94,283-0.04%
2021/07/02795.441093.1092.90-34,264-0.07%
2021/07/016692.5300.0094.00664,2221.56%
2021/06/301589.28489.8390.50114,2460.26%
2021/06/28189.1000.0089.2014,5990.02%
2021/06/24388.33388.2788.3004,6450.00%
2021/06/22187.000.287.4086.700.84,6650.02%
2021/06/21187.1000.0087.2014,7260.02%
2021/06/16288.95188.1088.4014,9450.02%
2021/06/1500.00187.3087.90-14,973-0.02%
2021/06/111389.42489.2389.2094,9910.18%
2021/06/10191.6000.0091.1015,0570.02%
2021/06/0900.00392.4092.40-35,085-0.06%
2021/06/08391.6700.0091.8035,1540.06%
2021/06/07792.6000.0092.0075,1840.14%
2021/06/043.594.09694.0392.20-2.55,202-0.05%
2021/06/0300.00793.1193.20-75,261-0.13%
2021/06/02491.08491.7392.2005,2570.00%
2021/06/011290.98191.0091.20115,2670.21%
2021/05/31289.46389.9089.80-15,274-0.02%
2021/05/2800.00291.5091.60-25,246-0.04%
2021/05/27392.17392.3392.3005,2420.00%
2021/05/261090.541092.2490.9005,2910.00%
2021/05/25589.58288.7088.3035,2700.06%
2021/05/24191.60492.0891.30-35,197-0.06%
2021/05/212094.311792.9692.3035,0980.06%
2021/05/2013102.371499.8698.50-14,966-0.02%
2021/05/196101.589.1103.47100.00-3.14,829-0.06%
2021/05/1820111.5814109.50110.0064,6210.13%
2021/05/171115.504115.50115.50-34,223-0.07%
2021/05/1436113.1326114.37105.00104,2370.24%
2021/05/127.199.0311102.05103.00-3.93,507-0.11%
2021/05/11289.702987.4093.90-273,248-0.83%
2021/05/10084.90285.0085.40-23,171-0.06%
2021/05/0700.002384.7285.00-233,213-0.72%
2021/05/0600.002284.9284.50-223,292-0.67%
2021/05/0500.002284.8485.00-223,358-0.66%
2021/05/0415386.17586.3685.101483,4984.23% 大買/鉅額交易
2021/05/03689.33991.5687.70-33,666-0.08%
2021/04/29287.55386.8786.70-13,691-0.03%
2021/04/28187.8115087.1787.30-1494,042-3.69% 大賣/鉅額交易
2021/04/23289.00687.7788.40-44,717-0.08%
2021/04/22090.702890.6388.70-284,747-0.59%
2021/04/2000.00190.9090.80-14,916-0.02%
2021/04/1900.00291.1591.40-25,162-0.04%
2021/04/16288.6500.0088.9025,2100.04%
2021/04/15287.8500.0088.6025,2410.04%
2021/04/1400.00186.7085.30-15,242-0.02%
2021/04/13187.90187.5087.0005,2570.00%
2021/04/12488.73288.4088.3025,2700.04%
2021/04/09190.8000.0090.8015,2550.02%
2021/04/07190.30390.4792.00-25,363-0.04%
2021/04/06391.47190.9091.6025,3920.04%
2021/04/01994.1800.0094.4095,3450.17%
2021/03/31796.564896.0695.20-415,343-0.77%
2021/03/30591.20192.6092.8045,1540.08%
2021/03/291090.30291.3591.8085,6120.14%
2021/03/26189.60289.0089.60-15,741-0.02%
2021/03/25287.50288.5088.0005,8030.00%
2021/03/24587.86887.6388.40-35,821-0.05%
2021/03/232688.632988.0386.40-35,788-0.05%
2021/03/22593.50795.2095.90-25,820-0.03%
2021/03/194294.38994.7994.10335,8080.57%
2021/03/182293.0000.0093.40225,8010.38%
2021/03/1700.00291.5091.40-25,870-0.03%
2021/03/16692.637.192.2293.00-1.15,874-0.02%
2021/03/15688.88088.8088.8065,8440.10%
2021/03/122188.462087.2588.5015,9250.02%
2021/03/111.185.98385.8085.30-1.95,961-0.03%
2021/03/1000.00186.7086.30-15,961-0.02%
2021/03/09687.431088.5387.80-45,991-0.07%
2021/03/0800.00186.0086.00-15,908-0.02%
2021/03/05284.75484.2584.70-25,918-0.03%
2021/03/04982.921283.8583.30-35,944-0.05%
2021/03/031081.03481.4081.8066,0060.10%
2021/03/02381.40681.4781.30-36,044-0.05%
2021/02/261083.691983.0382.50-96,089-0.15%
2021/02/25581.50281.4582.0036,0700.05%
2021/02/22178.4000.0078.1016,1850.02%
2021/02/19478.102077.7877.80-166,304-0.25%
2021/02/181575.704.576.2376.3010.56,3930.16%
2021/02/17176.20176.1075.5006,3870.00%
2021/02/05183.3000.0083.5016,3750.02%
2021/02/03286.40385.6085.60-16,426-0.02%
2021/02/02484.98585.8687.00-16,580-0.02%
2021/02/01586.50587.1885.4006,5860.00%
2021/01/29285.30385.0384.20-16,498-0.02%
2021/01/28487.75187.2085.2036,5470.05%
2021/01/27392.6300.0091.0036,5110.05%
2021/01/26495.45895.0894.00-46,510-0.06%
2021/01/2536.596.7614.396.7895.6022.26,4530.34%
2021/01/228.293.40492.6091.404.26,3720.07%
2021/01/215.296.06997.3093.40-3.96,719-0.06%
2021/01/202193.976493.6796.10-436,391-0.67%
2021/01/19986.962186.8287.40-126,292-0.19%
2021/01/181785.643087.0783.60-136,212-0.21%
2021/01/15282.15682.3080.30-45,955-0.07%
2021/01/141085.022285.8383.60-126,122-0.20%
2021/01/132584.581084.5884.40156,1340.24%
2021/01/12487.051388.5588.80-96,320-0.14%
2021/01/11180.5000.0080.8016,2440.02%
2021/01/081882.8600.0082.10186,2880.29%
2021/01/07685.40185.5085.2056,3100.08%
2021/01/06687.30387.0786.5036,3390.05%
2021/01/05290.35191.8089.5016,4120.02%
2021/01/04190.10189.3089.2006,5010.00%
2020/12/31590.28591.7890.5006,5380.00%
2020/12/29389.572.189.4487.500.96,7270.01%
2020/12/28192.0000.0090.7016,8210.01%
2020/12/25491.48392.6091.2016,8770.01%
2020/12/24994.29694.3894.0036,9140.04%
2020/12/2353.1102.4219102.0996.9034.16,9660.49%
2020/12/22595.501494.3599.10-96,625-0.14%
2020/12/21692.47492.3590.1026,5230.03%
2020/12/18190.10291.4590.10-16,462-0.02%
2020/12/17189.7000.0090.7016,5040.02%
2020/12/161886.703188.0791.30-136,533-0.20%
2020/12/15388.7700.0088.6036,4050.05%
2020/12/1400.00290.6591.10-26,419-0.03%
2020/12/11392.57289.6090.2016,4090.02%
2020/12/101099.800.399.0098.209.76,3930.15%
2020/12/09299.001100.0097.9016,4900.02%
2020/12/085100.8812101.36100.50-76,520-0.11%
2020/12/07895.211196.4295.40-36,469-0.05%
2020/12/044100.384101.13100.0006,4350.00%
2020/12/033101.675100.70100.00-26,471-0.03%
2020/12/025103.601106.50103.0046,4370.06%
2020/12/016107.254107.88106.0026,4690.03%
2020/11/303106.507108.00106.50-46,454-0.06%
2020/11/2718107.9226106.63106.00-86,418-0.12%
2020/11/264104.883104.67105.0016,3650.02%
2020/11/2512105.6713104.73104.00-16,389-0.02%
2020/11/2410111.5513110.54107.50-36,528-0.05%
2020/11/233108.175.1110.17112.50-2.16,554-0.03%
2020/11/206112.3300.00111.5066,5410.09%
2020/11/193114.504114.13113.50-16,607-0.02%
2020/11/188109.0013108.38113.50-56,576-0.08%
2020/11/178111.6200.00111.0086,5440.12%
2020/11/161.3123.112122.00122.50-0.76,586-0.01%
2020/11/131122.501122.50122.0006,6970.00%
2020/11/123120.8300.00120.5036,7860.04%
2020/11/111121.501119.50123.0006,9160.00%
2020/11/1022122.771123.50121.50217,1030.30%
2020/11/092134.002135.75135.0007,1750.00%
2020/11/063133.8300.00133.0037,3770.04%
2020/11/052136.2515136.40133.50-137,603-0.17%
2020/11/0415133.101132.50132.50147,7250.18%
2020/11/031137.503136.50134.50-28,137-0.02%
2020/11/022135.000136.50136.5028,1640.02%
2020/10/304138.253.1138.80135.500.98,1300.01%
2020/10/2923139.6140139.69141.50-178,094-0.21%
2020/10/285131.503131.51132.0027,7490.03%
2020/10/2716134.9715134.93132.0017,7310.01%
2020/10/263131.5020132.00130.00-177,568-0.22%
2020/10/234135.752135.00135.0027,5760.03%
2020/10/226136.3314136.86137.50-87,581-0.11%
2020/10/215133.306133.08133.50-17,437-0.01%
2020/10/2020134.6813135.42133.0077,4510.09%
2020/10/193130.5000.00129.5037,6310.04%
2020/10/162122.509132.06134.50-77,644-0.09%
2020/10/1511125.733124.00122.5087,8680.10%
2020/10/141124.003124.17124.50-28,145-0.02%
2020/10/139122.117122.00124.5028,2650.02%
2020/10/1212130.677131.50123.0058,2480.06%
2020/10/084132.0011131.00132.00-78,194-0.09%
2020/10/076134.833135.50135.0038,2360.04%
2020/10/0619137.7415138.80135.0048,3500.05%
2020/10/051132.0011136.50139.00-108,324-0.12%
2020/09/303119.006123.25126.50-38,250-0.04%
2020/09/295119.501120.00120.0048,2890.05%
2020/09/283120.672119.75120.0018,3110.01%
2020/09/257132.500.1128.50126.0078,2920.08%
2020/09/223141.333142.00137.5008,4830.00%
2020/09/2110141.0000.00138.50108,6120.12%
2020/09/181137.5000.00136.5018,7560.01%
2020/09/173138.8300.00138.0038,9380.03%
2020/09/163140.333138.83138.5009,1290.00%
2020/09/1510143.601144.00141.5099,3100.10%
2020/09/144137.6314142.75146.00-109,432-0.11%
2020/09/114132.3829132.48133.00-259,446-0.26%
2020/09/103138.333139.00137.5009,4790.00%
2020/09/0912140.506142.50140.5069,5840.06%
2020/09/0812147.963150.67146.0099,7310.09%
2020/09/074152.0000.00149.0049,9580.04%
2020/09/048156.008157.94153.50010,2990.00%
2020/09/032154.502154.75156.00010,6420.00%
2020/09/0200.007155.93155.50-710,896-0.06%
2020/09/015154.201155.00154.00410,8870.04%
2020/08/316158.922157.75157.50410,8570.04%
2020/08/2816160.9415161.93156.50110,7920.01%
2020/08/274151.8812155.46156.00-810,595-0.08%
2020/08/262151.005153.70154.00-310,525-0.03%
2020/08/258149.941149.00150.00710,4410.07%
2020/08/245156.2010155.90155.00-510,369-0.05%
2020/08/219153.2810154.05159.00-110,316-0.01%
2020/08/2015152.102153.00154.001310,2340.13%
2020/08/194158.633160.83158.50110,1090.01%
2020/08/187160.001165.00158.00610,0150.06%
2020/08/176168.082169.00166.0049,9020.04%
2020/08/142160.7515163.80165.00-139,774-0.13%
2020/08/1320158.3524156.67153.50-49,668-0.04%
2020/08/1214172.6815171.13165.00-19,471-0.01%
2020/08/1140180.4513180.77178.50279,2190.29%
2020/08/1019192.6319193.92198.0008,9860.00%
2020/08/0716.2198.7912201.21192.504.28,8070.05%
2020/08/0624186.7213195.12196.00118,3910.13%
2020/08/054185.871186.00182.0038,3300.04%
2020/08/043178.832181.50185.5018,3350.01%
2020/08/033180.838183.69184.50-58,290-0.06%
2020/07/317166.506167.75168.0018,2260.01%
2020/07/308162.198164.56166.0008,2460.00%
2020/07/297162.147163.93161.5008,2150.00%
2020/07/286160.0018159.67157.00-128,179-0.15%
2020/07/278159.7514160.29162.00-68,196-0.07%
2020/07/244162.3814164.07165.50-108,240-0.12%
2020/07/2325174.5424174.71171.0018,3370.01%
2020/07/224162.259163.07166.50-57,916-0.06%
2020/07/2113152.7710152.70151.5037,8450.04%
2020/07/204139.5014142.93150.50-108,024-0.12%
2020/07/179144.509144.11137.0007,9310.00%
2020/07/1614154.299153.94152.0057,8290.06%
2020/07/155158.102158.00153.5037,9100.04%
2020/07/143166.675167.40161.00-27,977-0.03%
2020/07/1311168.9122169.75160.00-118,076-0.14%
2020/07/1017159.8214161.25162.0038,0560.04%
2020/07/093154.831156.00151.5028,0800.02%
2020/07/084154.385156.90157.00-18,197-0.01%
2020/07/078157.2511158.18153.00-38,226-0.04%
2020/07/0611158.054158.50159.5078,2900.08%
2020/07/038164.4411164.64162.00-38,395-0.04%
2020/07/022171.006170.75167.50-48,638-0.05%
2020/07/014166.885167.80169.00-18,693-0.01%
2020/06/3018167.364166.63165.00148,7180.16%
2020/06/297167.077166.95171.0008,5670.00%
2020/06/2410159.2920160.00155.50-108,441-0.12%
2020/06/239168.507166.14166.5028,3520.02%
2020/06/2218171.1936169.10167.50-188,271-0.22%
2020/06/1914181.1411181.05178.0038,2880.04%
2020/06/183190.003189.83191.0008,1710.00%
2020/06/176187.507187.21185.50-18,142-0.01%
2020/06/169183.395184.80183.0048,1110.05%
2020/06/1511191.366192.17185.0058,1130.06%
2020/06/1212188.3810188.00189.0028,0980.02%
2020/06/1117200.7718.9202.60185.50-1.98,031-0.02%
2020/06/1019205.3923208.43206.00-47,903-0.05%
2020/06/0912.1189.539192.95198.503.17,6940.04%
2020/06/083195.000181.00180.5037,8290.04%
2020/06/0511183.1800.00189.00118,0500.14%
2020/06/0400.003176.67179.50-38,214-0.04%
2020/06/0300.001174.00173.50-18,498-0.01%
2020/06/021159.5000.00162.0018,9920.01%
2020/06/010176.0020172.75176.50-209,114-0.22%
2020/05/291178.002177.25180.00-19,395-0.01%
2020/05/2817172.473.9175.97170.0013.19,6140.14%
2020/05/271165.007155.33165.00-610,268-0.06%
2020/05/2613169.194.2180.04163.008.810,7180.08%
2020/05/251169.682167.25178.00-110,821-0.01%
2020/05/223177.000178.00178.00311,0650.03%
2020/05/2100.002164.00164.00-211,127-0.02%
2020/05/2010146.354149.13149.50611,1020.05%
2020/05/193125.673126.84136.00010,9350.00%
2020/05/1800.001124.00124.00-110,887-0.01%
2020/05/151113.0000.00113.00110,8800.01%
2020/05/142105.0000.00103.00210,8550.02%
2020/05/131099.005100.32104.00510,8160.05%
2020/05/12488.10691.4594.90-210,786-0.02%
2020/05/11085.00481.2087.00-410,787-0.04%
2020/05/0800.00190.0090.00-110,754-0.01%
2020/05/072100.001497.36100.00-1210,751-0.11%
2020/05/0600.003109.00100.00-310,806-0.03%
2020/05/051105.5000.00105.50110,8520.01%
2020/04/301983.15289.5087.501711,3880.15%
2020/04/29983.59988.6790.00011,3150.00%
2020/04/2813.281.7511.181.0781.902.111,2060.02%
2020/04/271773.186074.8776.70-4311,028-0.39%
2020/04/244264.842068.1269.802211,0310.20%
2020/04/233762.242362.6563.501411,0240.13%
2020/04/22556.662656.5459.20-2110,510-0.20%
2020/04/21254.00853.9553.90-610,312-0.06%
2020/04/202354.591154.2454.901210,2440.12%
2020/04/17752.261151.9353.00-410,072-0.04%
2020/04/161552.83453.1352.70119,9510.11%
2020/04/152351.882651.8250.30-39,760-0.03%
2020/04/144054.331653.6952.70249,6090.25%
2020/04/13549.39850.1851.20-39,365-0.03%
2020/04/101248.311247.3246.6009,2530.00%
2020/04/091646.742446.4047.60-89,141-0.09%
2020/04/082346.741746.1645.5069,0550.07%
2020/04/073945.894045.7946.00-18,851-0.01%
2020/04/06841.233742.4642.80-298,495-0.34%
2020/04/012938.8213937.9638.95-1108,288-1.33% 大賣/鉅額交易
2020/03/31537.4000.0037.6058,0920.06%
2020/03/30337.8800.0037.4038,0260.04%
2020/03/271138.482137.9137.10-107,936-0.13%
2020/03/262438.351438.7138.50107,7940.13%
2020/03/2510538.093638.6137.60697,6390.90% 大買/
2020/03/24536.7000.0037.2557,3920.07%
2020/03/23136.70337.6736.70-27,287-0.03%
2020/03/202136.15836.9136.20137,1500.18%
2020/03/19836.381136.5035.85-37,043-0.04%
2020/03/181937.447838.5538.00-596,861-0.86%
2020/03/171438.24236.8837.40126,6390.18%
2020/03/161237.001437.8438.10-26,396-0.03%
2020/03/133435.062035.4034.65146,1360.23%
2020/03/125938.873239.8537.75275,9270.46%
2020/03/113438.124238.9038.95-85,499-0.15%
2020/03/102236.342336.7435.80-15,250-0.02%
2020/03/095039.482040.6339.00305,0650.59%
2020/03/066240.752540.3539.75374,7630.78%
2020/03/051637.011637.9738.0504,2430.00%
2020/03/0416.138.21738.2437.609.14,0820.22%
2020/03/03937.53536.9437.0543,7780.11%
2020/03/021937.731237.9138.3073,5220.20%
2020/02/272935.596136.3436.65-322,833-1.13%
2020/02/26633.38333.1233.3532,3350.13%
2020/02/252232.982933.5132.00-72,178-0.32%
2020/02/24431.742531.8831.90-211,882-1.12%
2020/02/21528.701829.1329.00-131,779-0.73%
2020/02/20626.9300.0027.1561,7510.34%
2020/02/19326.8500.0026.9031,7450.17%
2020/02/17227.6500.0027.1021,7260.12%
2020/02/14726.2600.0026.2071,7140.41%
2020/02/13226.2000.0026.2021,7040.12%
2020/02/121125.701026.6825.6011,6830.06%
2020/02/111027.2700.0027.15101,6350.61%
2020/02/10928.097.929.3428.401.21,6010.07%
2020/02/071330.9811831.0131.15-1051,556-6.75% 大賣/鉅額交易
2020/02/06528.35128.3528.3541,4360.28%
2020/02/05531.97230.1031.5031,3320.23%
2020/02/0417529.70529.5829.701701,16414.60% 大買/鉅額交易
2020/01/20220.201020.3520.35-8747-1.07%
2020/01/17219.03418.7518.50-2631-0.32%
2020/01/1500.00118.2018.00-1492-0.20%
2020/01/1400.00617.4317.60-6434-1.38%
2020/01/13617.5500.0017.6064271.40%
2020/01/07117.8000.0018.0513580.28%
2020/01/06218.53518.3518.45-3334-0.90%
2020/01/03218.0000.0017.3022460.81%
2020/01/021818.14318.2718.55151957.66%
2019/12/31216.50216.7516.900890.00%
2019/05/31515.9000.0015.9554211.75%
2019/04/2500.00216.4016.40-242-4.66%
2019/02/20116.3000.0016.401502.00%
2019/02/19116.3500.0016.401501.99%
2018/04/0300.00318.3018.00-359-5.07%
2018/01/0200.00119.6019.65-160-1.64%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章