再生-KY (1337)-元大-內湖券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.51
漲跌
--
漲幅
0.00%
成交量
759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	7.80	7.61	-1	749	-0.13%
2024/06/07	0	0.00	2	7.64	7.59	-2	740	-0.27%
2024/06/06	2	7.43	0	0.00	7.40	2	727	0.27%
2024/05/28	0	7.78	0	0.00	7.78	0	692	0.00%
2024/05/21	0	0.00	0.1	7.66	7.64	-0.1	714	-0.02%
2024/05/16	0	0.00	3	7.48	7.49	-3	730	-0.41%
2024/05/03	1	7.72	0	0.00	7.63	1	640	0.16%
2024/05/02	0	0.00	2	7.77	7.78	-2	634	-0.32%
2024/04/30	2	7.66	0	0.00	7.62	2	592	0.34%
2024/04/18	0	0.00	2	7.22	7.24	-2	451	-0.44%
2024/04/17	2	7.12	0	0.00	7.18	2	451	0.44%
2024/04/11	0	0.00	4	7.32	7.31	-4	442	-0.90%
2024/04/02	0	7.19	0	0.00	7.13	0	463	0.00%
2024/03/27	2	7.15	0	0.00	7.14	2	629	0.32%
2024/03/20	2	7.17	0	0.00	7.08	2	616	0.32%
2024/03/05	0	0.00	0	7.76	7.70	0	561	0.00%
2024/02/23	0	0.00	6	8.00	7.89	-6	533	-1.13%
2024/02/19	0	0.00	0.8	7.64	7.81	-0.8	473	-0.16%
2024/02/16	0	0.00	0.7	7.55	7.55	-0.7	461	-0.15%
2023/12/26	0	0.00	2	7.63	7.58	-2	383	-0.52%
2023/12/25	3	7.88	1	7.80	7.78	2	340	0.59%
2023/12/08	6	7.23	0	0.00	7.21	6	230	2.60%
2023/12/04	0.8	7.23	0	0.00	7.18	0.8	247	0.30%
2023/10/30	1	7.06	0	0.00	7.05	1	335	0.30%
2023/10/23	0	0.00	0.5	7.11	7.07	-0.5	377	-0.12%
2023/10/20	0.3	7.04	0	0.00	7.01	0.3	386	0.08%
2023/10/13	0	0.00	3.2	7.17	7.16	-3.2	460	-0.70%
2023/09/11	0	7.57	0	0.00	7.49	0	1,252	0.00%
2023/07/24	1	8.02	0	0.00	8.03	1	2,216	0.05%
2023/07/18	1	8.15	0	0.00	8.15	1	2,167	0.05%
2023/07/13	0	0.00	1	8.74	8.55	-1	2,104	-0.05%
2023/07/11	1	9.46	5	9.42	9.22	-4	2,057	-0.19%
2023/07/10	6	9.35	1	9.39	9.37	5	2,031	0.25%
2023/07/07	1	8.72	0	0.00	8.98	1	1,971	0.05%
2023/07/06	3	9.03	1	9.00	8.98	2	1,948	0.10%
2023/07/03	1	9.16	0	0.00	9.26	1	1,890	0.05%
2023/06/29	0	9.19	0	0.00	9.16	0	1,829	0.00%
2023/06/28	1	9.15	0	0.00	9.15	1	1,796	0.06%
2023/06/26	1	9.16	0	0.00	9.03	1	1,711	0.06%
2023/06/21	1	8.93	0	0.00	9.01	1	1,634	0.06%
2023/06/20	1	8.85	0	0.00	8.96	1	1,547	0.06%
2023/06/15	1	8.11	0	0.00	8.24	1	1,390	0.07%
2023/06/12	2	8.46	5	8.46	8.44	-3	1,351	-0.22%
2023/06/09	4	8.38	0	0.00	8.41	4	1,334	0.30%
2023/06/06	5	8.20	0	0.00	8.26	5	1,300	0.38%
2023/06/01	1	8.10	0	0.00	8.10	1	1,253	0.08%
2023/05/26	0	0.00	0	8.03	7.99	0	1,207	0.00%
2023/05/25	0	0.00	0	8.13	8.10	0	1,181	0.00%
2023/05/22	0	0.00	1	8.54	8.58	-1	1,034	-0.10%
2023/05/17	2	8.70	2	8.41	8.41	0	937	0.00%
2023/05/16	1	8.57	6	8.67	8.45	-5	863	-0.58%
2023/05/15	5	8.07	0	0.00	8.40	5	718	0.70%
2023/05/12	8	7.80	7	7.78	7.73	1	633	0.16%
2023/05/11	8	7.80	7	7.78	7.60	1	615	0.16%
2023/05/10	11	8.03	8	7.99	8.08	3	513	0.58%
2023/05/05	1	7.29	0	0.00	7.29	1	366	0.27%
2023/04/17	0	0.00	1	7.25	7.17	-1	336	-0.30%
2023/04/12	0	7.06	0	0.00	7.03	0	314	0.00%
2023/03/09	0	7.30	0	0.00	7.26	0	456	0.00%
2022/12/15	0	0.00	1	7.21	7.18	-1	1,192	-0.08%
2022/12/14	0	0.00	4	7.19	7.14	-4	1,237	-0.32%
2022/12/13	1	7.05	0	0.00	7.04	1	1,260	0.08%
2022/12/09	4	7.00	0	0.00	7.06	4	1,308	0.31%
2022/11/07	0	0.00	2.1	7.21	7.29	-2.1	1,243	-0.17%
2022/10/11	0	0.00	0.4	7.60	7.54	-0.4	905	-0.04%
2022/09/27	0	0.00	0.3	7.29	7.31	-0.3	713	-0.04%
2022/09/20	0	0.00	1	7.83	7.84	-1	549	-0.18%
2022/09/19	1	7.80	1	7.71	7.67	0	513	0.00%
2022/09/15	1	7.48	0	0.00	7.45	1	453	0.22%
2022/09/12	4	7.28	4	7.11	7.11	0	361	0.00%
2022/07/26	1	6.12	0	0.00	6.18	1	398	0.25%
2022/04/29	0	0.00	0	6.56	6.50	0	246	-0.01%
2022/04/27	0	0.00	6.6	6.46	6.49	-6.6	253	-2.60%
2022/03/18	0	7.41	0	0.00	6.76	0	305	0.00%
2022/03/17	0	6.74	0	0.00	6.75	0	308	0.00%
2022/01/25	0.1	6.87	0	0.00	6.81	0.1	426	0.02%
2022/01/18	0.2	7.08	0	0.00	7.08	0.2	437	0.05%
2022/01/14	0.3	7.15	0	0.00	7.07	0.3	448	0.07%
2022/01/04	0	0.00	30	7.25	7.31	-30	679	-4.42%
2022/01/03	0.6	7.35	0	0.00	7.28	0.6	678	0.09%
2021/12/30	0.1	7.38	0	0.00	7.30	0.1	681	0.02%
2021/12/28	0.3	7.30	0	0.00	7.27	0.3	684	0.04%
2021/12/23	0	0.00	13	7.23	7.25	-13	703	-1.85%
2021/12/13	1	7.20	0	0.00	7.16	1	908	0.11%
2021/11/29	0	0.00	14	6.97	7.03	-14	920	-1.52%
2021/11/10	0	0.00	2	7.42	7.42	-2	929	-0.22%
2021/11/09	2	7.26	0	0.00	7.25	2	917	0.22%
2021/10/19	20	7.76	7	7.72	7.55	13	987	1.32%
2021/10/18	9	7.28	0	0.00	7.22	9	782	1.15%
2021/09/29	2	7.40	0	0.00	7.28	2	923	0.22%
2021/09/27	0	0.00	0	7.41	7.39	0	1,023	0.00%
2021/09/17	2	7.80	2	7.42	7.28	0	1,086	0.00%
2021/09/15	0	0.00	1	7.08	7.12	-1	983	-0.10%
2021/08/23	0	0.00	1	7.06	7.07	-1	1,215	-0.08%
2021/07/26	0	0.00	2	8.12	8.05	-2	1,881	-0.11%
2021/07/21	0	0.00	1	8.10	7.87	-1	2,117	-0.05%
2021/07/09	0	0.00	0.6	8.42	8.27	-0.6	2,481	-0.02%
2021/07/06	0	0.00	5	8.46	8.52	-5	2,532	-0.20%
2021/07/02	35	8.59	5	8.76	8.12	30	2,520	1.19%
2021/07/01	5	8.62	0	0.00	8.55	5	2,447	0.20%
2021/06/23	0	0.00	20	7.85	8.00	-20	2,409	-0.83%
2021/06/21	10	7.58	0	0.00	7.60	10	2,519	0.40%
2021/06/18	0	0.00	10	7.74	7.70	-10	2,670	-0.37%
2021/06/17	5	7.62	5	7.71	7.76	0	2,692	0.00%
2021/06/16	4	7.86	4	7.92	7.84	0	2,697	0.00%
2021/06/10	0	0.00	1	7.93	7.88	-1	2,773	-0.04%
2021/06/09	0	0.00	1	7.91	7.91	-1	2,806	-0.04%
2021/06/07	10	7.90	0	0.00	8.02	10	2,816	0.36%
2021/06/04	5	8.15	3	8.13	8.15	2	2,870	0.07%
2021/06/03	0	0.00	5	8.15	8.24	-5	2,872	-0.17%
2021/05/27	0	0.00	3	7.63	7.75	-3	3,306	-0.09%
2021/05/25	5	7.69	0	0.00	7.65	5	3,332	0.15%
2021/05/21	0	0.00	8	7.43	7.45	-8	3,383	-0.24%
2021/05/20	15	7.30	15	7.40	7.35	0	3,413	0.00%
2021/05/18	0	0.00	29	6.79	7.06	-29	3,444	-0.84%
2021/05/17	0.1	6.68	0	0.00	6.42	0.1	3,440	0.00%
2021/05/13	3	6.97	3	7.35	7.07	0	3,402	0.00%
2021/05/12	25	8.08	0	0.00	7.66	25	3,362	0.74%
2021/05/10	0	0.00	25	8.99	9.00	-25	3,258	-0.77%
2021/05/05	0	0.00	7	9.01	8.79	-7	3,212	-0.22%
2021/04/29	3	9.10	5	9.12	8.89	-2	3,014	-0.07%
2021/04/28	10	8.97	0	0.00	8.90	10	2,986	0.33%
2021/04/27	0	0.00	2	8.89	8.90	-2	2,902	-0.07%
2021/04/23	0	0.00	15	8.56	8.62	-15	2,867	-0.52%
2021/04/22	12	8.51	22	8.50	8.38	-10	2,861	-0.35%
2021/04/21	0	0.00	1	8.83	8.84	-1	2,777	-0.04%
2021/04/20	14	8.50	5	8.55	8.60	9	2,737	0.33%
2021/04/19	5	8.68	0	0.00	8.66	5	2,719	0.18%
2021/04/16	8	8.29	13	8.37	8.35	-5	2,654	-0.19%
2021/04/15	0	0.00	45	8.10	8.21	-45	2,624	-1.71%
2021/04/14	10	7.84	0	0.00	7.84	10	2,578	0.39%
2021/04/13	17	8.06	0	0.00	7.99	17	2,620	0.65%
2021/04/12	3	8.10	10	7.92	8.12	-7	2,634	-0.27%
2021/04/08	3	7.85	5	7.85	7.85	-2	2,699	-0.07%
2021/04/06	0	0.00	15	7.82	7.72	-15	2,769	-0.54%
2021/04/01	6	7.75	14	7.74	7.75	-8	2,808	-0.28%
2021/03/31	0	0.00	5	7.87	7.83	-5	2,844	-0.18%
2021/03/30	5	7.86	7	7.90	7.87	-2	2,883	-0.07%
2021/03/29	3	8.01	0	0.00	7.98	3	2,905	0.10%
2021/03/26	0	0.00	5	7.93	7.94	-5	3,021	-0.17%
2021/03/25	15	7.85	12	7.71	7.72	3	3,060	0.10%
2021/03/24	17	7.90	7	7.90	7.95	10	3,047	0.33%
2021/03/23	32	8.30	5	8.18	8.18	27	2,991	0.90%
2021/03/22	0	0.00	20	9.08	9.08	-20	2,867	-0.70%
2021/03/19	10	8.95	0	0.00	8.95	10	2,883	0.35%
2021/03/18	10	9.02	10	9.07	9.02	0	2,920	0.00%
2021/03/17	5	9.05	2	9.05	9.01	3	2,983	0.10%
2021/03/16	3	9.17	5	9.16	9.15	-2	3,159	-0.06%
2021/03/12	5.1	8.91	5	8.97	8.95	0.1	3,514	0.00%
2021/03/11	1	8.95	0.1	8.92	8.91	0.9	3,671	0.02%
2021/03/10	1	9.01	0	0.00	8.85	1	4,074	0.02%
2021/03/05	0	8.91	60	9.02	8.90	-60	5,524	-1.09%
2021/03/04	21	9.27	12	9.14	9.28	9	5,584	0.16%
2021/02/25	10	9.00	0	0.00	8.97	10	5,260	0.19%
2021/02/24	0	0.00	41	9.05	8.88	-41	5,274	-0.78%
2021/02/23	10	9.07	0	0.00	9.07	10	5,570	0.18%
2021/02/22	6	8.82	14	8.94	8.92	-8	5,617	-0.14%
2021/02/19	5	8.78	0	0.00	8.74	5	5,588	0.09%
2021/02/18	5	8.72	5	8.80	8.75	0	5,596	0.00%
2021/02/17	10	8.50	0	0.00	8.46	10	5,569	0.18%
2021/02/05	0	0.00	2	8.44	8.60	-2	5,575	-0.04%
2021/02/03	0	0.00	6	8.21	8.25	-6	5,735	-0.10%
2021/01/29	0	0.00	5	8.03	8.03	-5	5,749	-0.09%
2021/01/28	4	8.27	3	8.30	8.24	1	5,753	0.02%
2021/01/25	10	8.11	9	8.18	8.16	1	5,777	0.02%
2021/01/22	0	0.00	10	7.90	7.91	-10	5,799	-0.17%
2021/01/20	0	0.00	1	8.54	8.11	-1	6,103	-0.02%
2021/01/19	0	0.00	1	8.36	8.51	-1	6,116	-0.02%
2021/01/15	5	8.50	0	0.00	8.51	5	6,128	0.08%
2021/01/13	0	0.00	2	9.00	8.92	-2	6,147	-0.03%
2021/01/12	0	0.00	1	8.95	8.93	-1	6,201	-0.02%
2021/01/11	5	8.87	0	0.00	8.93	5	6,221	0.08%
2021/01/07	0	0.00	13	8.97	8.92	-13	6,602	-0.20%
2021/01/06	2	9.05	0	0.00	8.89	2	6,645	0.03%
2021/01/05	4	9.10	10	9.09	9.11	-6	6,618	-0.09%
2021/01/04	0.1	9.22	5	9.40	9.20	-4.9	6,625	-0.07%
2020/12/31	0	0.00	3	9.36	9.22	-3	6,576	-0.05%
2020/12/30	30	9.16	0	0.00	9.15	30	6,574	0.46%
2020/12/29	5	9.22	0	0.00	9.11	5	6,578	0.08%
2020/12/25	5	9.25	0	0.00	9.09	5	6,603	0.08%
2020/12/24	24	9.22	0	0.00	9.19	24	6,606	0.36%
2020/12/23	7	9.10	2	9.12	9.12	5	6,635	0.08%
2020/12/22	20	9.05	5	9.34	8.97	15	6,739	0.22%
2020/12/21	10	8.62	5	8.89	8.97	5	7,454	0.07%
2020/12/18	20	8.94	0	0.00	8.83	20	7,446	0.27%
2020/12/17	0	0.00	9	9.00	8.98	-9	7,585	-0.12%
2020/12/16	9	9.08	1	9.12	9.07	8	7,741	0.10%
2020/12/15	4	9.13	0	0.00	8.94	4	7,824	0.05%
2020/12/14	15	9.10	15	9.11	9.06	0	7,871	0.00%
2020/12/11	10	8.92	1	9.02	9.02	9	7,836	0.11%
2020/12/10	9	9.45	5	9.53	9.26	4	7,764	0.05%
2020/12/09	12	9.34	63	9.43	9.32	-51	7,598	-0.67%
2020/12/04	17	9.08	54	9.00	8.80	-37	7,083	-0.52%
2020/12/03	57	10.70	29.1	10.73	9.63	27.9	6,720	0.41%
2020/12/02	7	10.70	22	10.70	10.70	-15	5,417	-0.28%
2020/12/01	0	0.00	0.1	9.74	9.74	-0.1	5,380	0.00%
2020/11/30	2	8.25	10	8.50	8.86	-8	5,423	-0.15%
2020/11/27	4	8.15	0.2	8.28	8.06	3.8	5,443	0.07%
2020/11/26	2	8.03	0	0.00	8.05	2	5,405	0.04%
2020/11/23	3	7.91	5	8.10	8.04	-2	5,356	-0.04%
2020/11/20	13	8.23	10	8.44	7.97	3	5,364	0.06%
2020/11/19	3	7.92	3.6	8.11	8.16	-0.6	5,044	-0.01%
2020/11/18	0	0.00	1.7	7.46	7.42	-1.7	5,005	-0.03%
2020/11/17	2	7.42	1	7.40	7.40	1	5,110	0.02%
2020/11/12	27	7.89	0	0.00	7.63	27	5,089	0.53%
2020/11/11	2	7.60	9.3	7.46	7.71	-7.3	4,977	-0.15%
2020/11/10	0	0.00	0.4	7.29	7.27	-0.4	4,894	-0.01%
2020/11/09	1	7.16	0.4	7.19	7.17	0.6	4,865	0.01%
2020/11/05	1	7.01	1	7.05	7.00	0	4,823	0.00%
2020/11/04	1	7.05	1.4	7.09	7.05	-0.4	4,806	-0.01%
2020/11/03	1.1	7.15	2.3	7.13	7.10	-1.2	4,791	-0.02%
2020/11/02	3	7.32	0.3	7.19	7.12	2.7	4,830	0.06%
2020/10/30	1	7.51	0	0.00	7.38	1	4,795	0.02%
2020/10/29	6	7.41	5	7.87	7.77	1	4,751	0.02%
2020/10/28	1	7.77	1	7.88	7.72	0	4,419	0.00%
2020/10/27	2	7.88	1.8	7.85	7.77	0.2	4,369	0.00%
2020/10/26	1	7.67	0.2	7.79	7.74	0.8	4,328	0.02%
2020/10/23	34	7.65	0	0.00	7.65	34	4,286	0.79%
2020/10/22	2	7.61	1	7.70	7.62	1	4,269	0.02%
2020/10/21	1	7.61	1	7.80	7.65	0	4,245	0.00%
2020/10/20	2	7.89	1	7.88	7.70	1	4,203	0.02%
2020/10/19	2	8.15	0	0.00	8.09	2	4,133	0.05%
2020/10/16	5	8.35	0	0.00	8.20	5	4,090	0.12%
2020/10/15	11	8.73	0	0.00	8.62	11	3,975	0.28%
2020/10/14	0	0.00	5	7.85	8.11	-5	3,690	-0.14%
2020/10/13	8	7.38	2	7.44	7.38	6	3,660	0.16%
2020/10/12	6	7.60	10	7.66	7.60	-4	3,673	-0.11%
2020/10/06	20	8.00	0	0.00	7.88	20	3,756	0.53%
2020/10/05	0	0.00	55	8.08	8.15	-55	3,817	-1.44%
2020/09/30	6	8.33	63	8.36	8.27	-57	3,810	-1.50%
2020/09/29	0	0.00	20	7.75	7.60	-20	3,752	-0.53%
2020/09/28	10	8.10	25	8.00	8.00	-15	3,710	-0.40%
2020/09/25	9	8.43	0	0.00	8.13	9	3,636	0.25%
2020/09/24	66	10.35	1	9.90	9.03	65	3,501	1.86%
2020/09/23	0	0.00	0.3	9.84	9.84	-0.3	2,650	-0.01%
2020/09/22	53	8.50	5	8.86	8.95	48	2,602	1.84%
2020/09/21	51	7.92	2	8.01	8.14	49	2,413	2.03%
2020/09/18	20	7.40	6.5	7.40	7.40	13.5	2,218	0.61%
2020/09/16	2	6.12	2	6.24	6.12	0	1,999	0.00%
2020/09/15	2	6.08	2	6.15	6.12	0	1,977	0.00%
2020/09/11	2	6.31	2.2	6.20	6.14	-0.2	1,937	-0.01%
2020/09/09	0	0.00	2	6.25	6.18	-2	1,874	-0.11%
2020/09/08	2	6.22	1.4	6.23	6.18	0.6	1,849	0.03%
2020/09/07	2	6.37	10	6.44	6.38	-8	1,802	-0.44%
2020/09/04	0	0.00	2	6.11	6.05	-2	1,700	-0.12%
2020/09/03	10	6.08	0	0.00	6.13	10	1,655	0.60%
2020/09/02	8	5.92	10	6.16	5.92	-2	1,562	-0.13%
2020/09/01	0	0.00	1	5.64	5.60	-1	1,417	-0.07%
2020/08/31	12	5.59	0.9	5.64	5.56	11.1	1,410	0.79%
2020/08/28	0	0.00	1.5	5.67	5.62	-1.5	1,396	-0.11%
2020/08/27	2	5.51	1	5.60	5.56	1	1,392	0.07%
2020/08/26	0	0.00	1	5.65	5.59	-1	1,371	-0.07%
2020/08/25	0	0.00	0.9	5.54	5.50	-0.9	1,324	-0.07%
2020/08/24	7	5.57	6	5.53	5.47	1	1,310	0.08%
2020/08/21	0	0.00	1.8	5.49	5.40	-1.8	1,275	-0.14%
2020/08/20	2	5.30	0	0.00	5.09	2	1,161	0.17%
2020/08/19	0	0.00	0.8	5.43	5.37	-0.8	1,173	-0.07%
2020/08/18	2	5.40	0.7	5.40	5.35	1.3	1,213	0.10%
2020/08/17	2	5.20	1	5.30	5.27	1	1,184	0.08%
2020/08/14	0	0.00	2	5.23	5.15	-2	1,175	-0.17%
2020/08/13	2	5.11	2	5.18	5.11	0	1,189	0.00%
2020/08/11	2	5.24	1	5.25	5.22	1	1,250	0.08%
2020/08/10	0	0.00	1	5.35	5.32	-1	1,269	-0.08%
2020/08/07	2	5.25	1	5.29	5.25	1	1,270	0.08%
2020/08/06	7	5.49	7	5.37	5.26	0	1,274	0.00%
2020/08/05	0	0.00	1	5.13	5.08	-1	1,206	-0.08%
2020/08/04	0	0.00	1.3	5.16	5.06	-1.3	1,232	-0.11%
2020/08/03	2	5.09	0.8	5.13	5.08	1.2	1,295	0.09%
2020/07/31	2	5.07	2	5.11	5.05	0	1,323	0.00%
2020/07/30	0	0.00	0.5	5.17	5.10	-0.5	1,326	-0.04%
2020/07/28	0	0.00	1.3	4.92	4.87	-1.3	1,325	-0.10%
2020/07/27	4	5.09	2	5.09	5.02	2	1,328	0.15%
2020/07/24	2	5.29	1.1	5.23	5.14	0.9	1,358	0.07%
2020/07/23	2	5.32	1	5.38	5.28	1	1,405	0.07%
2020/07/22	0	0.00	2	5.49	5.39	-2	1,408	-0.14%
2020/07/21	2	5.44	1.8	5.42	5.35	0.2	1,402	0.02%
2020/07/20	2	5.34	1.2	5.47	5.34	0.8	1,388	0.06%
2020/07/17	2	5.73	0	0.00	5.35	2	1,381	0.14%
2020/07/16	0	0.00	1.9	5.82	5.71	-1.9	1,347	-0.14%
2020/07/15	2	5.85	2	6.02	5.92	0	1,294	0.00%
2020/07/14	2	5.60	2	5.60	5.48	0	1,132	0.00%
2020/07/13	2	5.67	0	0.00	5.65	2	1,120	0.18%
2020/07/10	2	5.53	2	5.63	5.56	0	1,095	0.00%
2020/07/09	2	5.40	1	5.55	5.40	1	994	0.10%
2020/07/08	0	0.00	1	5.44	5.37	-1	962	-0.10%
2020/07/07	2	5.08	0	0.00	4.95	2	909	0.22%
2020/07/06	0	0.00	0.4	5.17	5.05	-0.4	897	-0.04%
2020/07/03	0	0.00	2	5.09	5.01	-2	894	-0.22%
2020/07/02	2	5.04	0	0.00	5.05	2	894	0.22%
2020/07/01	0	0.00	0.6	5.16	5.08	-0.6	900	-0.07%
2020/06/30	0	0.00	1	5.06	5.03	-1	901	-0.11%
2020/06/29	2	5.03	8.9	5.04	4.98	-6.9	902	-0.77%
2020/06/24	0	0.00	0.8	5.13	5.08	-0.8	903	-0.09%
2020/06/23	0	0.00	1	5.15	5.09	-1	905	-0.11%
2020/06/22	2	5.13	1	5.19	5.13	1	903	0.11%
2020/06/19	2	5.14	33.1	5.13	5.11	-31.1	909	-3.42%
2020/06/17	0	0.00	0.3	5.19	5.08	-0.3	906	-0.03%
2020/06/15	2	4.89	0	0.00	4.89	2	932	0.21%
2020/06/12	0	0.00	1	4.95	4.90	-1	936	-0.11%
2020/06/11	0	0.00	1	5.04	4.96	-1	937	-0.11%
2020/06/10	2	5.31	1	5.33	5.27	1	925	0.11%
2020/05/28	2	5.24	0	0.00	5.18	2	976	0.20%
2020/05/26	0	0.00	0.5	5.25	5.16	-0.5	974	-0.05%
2020/05/25	0	0.00	5.5	5.46	5.27	-5.5	951	-0.58%
2020/05/21	2	5.11	0	0.00	5.08	2	895	0.22%
2020/05/20	0	0.00	1	5.16	5.13	-1	889	-0.11%
2020/05/19	0	0.00	1	5.28	5.26	-1	871	-0.11%
2020/05/12	0	0.00	1	4.96	4.95	-1	767	-0.13%
2020/05/11	4	5.03	6	5.05	5.04	-2	766	-0.26%
2020/05/08	2	5.23	7	5.03	5.16	-5	738	-0.68%
2020/05/07	12	4.77	0	0.00	4.77	12	671	1.79%
2020/05/04	2	4.44	1	4.42	4.43	1	636	0.16%
2020/04/30	0	0.00	1	4.60	4.58	-1	631	-0.16%
2020/04/29	0	0.00	9	4.46	4.50	-9	622	-1.45%
2020/04/28	10	4.41	0	0.00	4.43	10	583	1.71%
2020/04/27	0	0.00	0.3	4.00	4.03	-0.3	541	-0.05%
2020/04/24	0	0.00	1	3.89	3.88	-1	535	-0.19%
2020/04/23	0	0.00	0.3	3.93	3.90	-0.3	536	-0.05%
2020/04/22	0	0.00	0.5	3.89	3.86	-0.5	534	-0.09%
2020/04/21	2	3.84	0	0.00	3.86	2	529	0.38%
2020/04/17	0	0.00	2	4.05	4.00	-2	528	-0.38%
2020/04/16	2	4.02	0.9	4.09	4.03	1.1	518	0.20%
2020/04/15	0	0.00	0.6	4.12	4.09	-0.6	516	-0.12%
2020/04/14	0	0.00	1	4.09	4.09	-1	515	-0.19%
2020/04/13	0	0.00	1	4.11	4.07	-1	515	-0.19%
2020/04/06	2	3.81	0	0.00	3.90	2	509	0.39%
2020/03/31	0	0.00	0.7	3.68	3.63	-0.7	532	-0.13%
2020/03/30	2	3.46	1	3.68	3.64	1	557	0.18%
2020/03/26	0	0.00	1	3.62	3.57	-1	550	-0.18%
2020/03/25	2	3.57	1	3.60	3.57	1	547	0.18%
2020/03/24	0	0.00	1	3.51	3.46	-1	536	-0.19%
2020/03/23	0	0.00	3	3.41	3.37	-3	539	-0.56%
2020/03/19	0	0.00	0.7	3.33	3.29	-0.7	528	-0.14%
2020/03/17	0	0.00	0.3	3.78	3.63	-0.3	495	-0.07%
2020/03/13	0	0.00	2.7	3.81	3.82	-2.7	483	-0.55%
2020/03/11	1	4.48	1	4.58	4.52	0	433	0.00%
2020/03/10	4	4.53	1	4.55	4.48	3	426	0.70%
2020/03/09	2	4.95	1	4.90	4.86	1	401	0.25%
2020/03/06	0	0.00	1	5.10	5.03	-1	387	-0.26%
2020/03/05	0	0.00	1	5.10	5.08	-1	390	-0.26%
2020/03/04	3	5.00	0	0.00	5.00	3	390	0.77%
2020/03/03	0	0.00	1	5.13	5.08	-1	408	-0.24%
2020/02/27	0	0.00	1	5.17	5.12	-1	398	-0.25%
2020/02/26	2	5.19	0.4	5.27	5.21	1.6	387	0.41%
2020/02/25	0	0.00	0.7	5.32	5.24	-0.7	385	-0.18%
2020/02/21	0	0.00	1	5.30	5.25	-1	380	-0.26%
2020/02/20	2	5.23	0	0.00	5.21	2	385	0.52%
2020/02/19	0	0.00	1	5.30	5.25	-1	384	-0.26%
2020/02/17	2	5.27	1	5.27	5.22	1	388	0.26%
2020/02/13	2	5.26	4	5.30	5.27	-2	388	-0.52%
2020/02/07	2	5.43	0.7	5.43	5.39	1.3	383	0.33%
2020/02/06	0	0.00	1	5.53	5.48	-1	380	-0.26%
2020/02/05	0	0.00	1	5.50	5.40	-1	379	-0.26%
2020/02/04	0	0.00	0.2	5.48	5.42	-0.2	392	-0.05%
2020/02/03	3	5.31	0	0.00	5.31	3	391	0.77%
2020/01/31	0	0.00	0.7	5.70	5.62	-0.7	382	-0.19%
2020/01/30	0	0.00	1	5.68	5.58	-1	381	-0.26%
2020/01/14	0	0.00	1	5.98	5.94	-1	376	-0.27%
2020/01/13	2	6.01	0	0.00	6.03	2	372	0.54%
2020/01/09	0	0.00	0.5	5.99	5.95	-0.5	371	-0.13%
2020/01/08	0	0.00	0.6	5.99	5.98	-0.6	370	-0.16%
2020/01/06	1	5.97	0.3	6.03	6.00	0.7	368	0.20%
2020/01/03	0	0.00	0.5	6.07	6.02	-0.5	367	-0.13%
2019/12/27	0	0.00	0.2	6.17	6.13	-0.2	355	-0.05%
2019/12/26	0	0.00	1	6.19	6.21	-1	357	-0.28%
2019/12/25	1	6.08	0	0.00	6.11	1	324	0.31%
2019/12/16	0	0.00	0.3	5.87	5.85	-0.3	314	-0.08%
2019/12/03	2	5.86	0	0.00	5.86	2	365	0.55%
2019/12/02	0	0.00	0.9	5.89	5.89	-0.9	371	-0.24%
2019/11/29	0	0.00	0.5	6.19	5.97	-0.5	367	-0.13%
2019/11/22	0	0.00	1	5.88	5.84	-1	345	-0.29%
2019/11/19	0	0.00	0.6	5.97	5.90	-0.6	343	-0.17%
2019/11/15	2	5.82	0	0.00	5.86	2	350	0.57%
2019/11/13	0	0.00	0.4	5.91	5.91	-0.4	351	-0.13%
2019/11/12	0	0.00	1	5.89	5.88	-1	354	-0.28%
2019/11/11	0	0.00	0.8	5.86	5.82	-0.8	375	-0.21%
2019/11/01	2	5.90	0	0.00	5.89	2	407	0.49%
2019/10/28	0	0.00	0.8	5.99	5.97	-0.8	480	-0.17%
2019/10/23	2	5.84	0	0.00	5.84	2	519	0.39%
2019/10/22	0	0.00	0.7	5.86	5.86	-0.7	524	-0.14%
2019/10/21	0	0.00	0.7	5.89	5.81	-0.7	530	-0.13%
2019/10/15	0	0.00	1	5.79	5.75	-1	580	-0.16%
2019/10/14	0	0.00	0.4	5.78	5.78	-0.4	592	-0.07%
2019/10/03	0	0.00	0.5	5.79	5.72	-0.5	667	-0.08%
2019/09/20	0	0.00	0.7	6.06	6.07	-0.7	864	-0.08%
2019/09/19	2	6.01	0	0.00	6.03	2	864	0.23%
2019/09/12	0	0.00	0	5.93	5.90	0	826	0.00%
2019/09/06	2	5.96	0	0.00	5.99	2	813	0.25%
2019/09/05	0	0.00	0.6	5.98	5.97	-0.6	816	-0.08%
2019/09/02	0	0.00	1	5.99	5.94	-1	808	-0.12%
2019/08/30	0	0.00	1	5.90	5.86	-1	809	-0.12%
2019/08/26	2	5.79	0	0.00	5.79	2	805	0.25%
2019/08/21	0	0.00	0.4	5.99	5.96	-0.4	805	-0.05%
2019/08/20	0	0.00	8	5.80	5.80	-8	794	-1.01%
2019/08/19	0	0.00	1	5.79	5.79	-1	792	-0.13%
2019/08/16	2	5.72	0.1	5.81	5.74	1.9	793	0.24%
2019/08/14	0	0.00	1	5.64	5.58	-1	784	-0.13%
2019/08/13	0	0.00	1	5.94	5.81	-1	767	-0.13%
2019/08/12	0	0.00	0.3	6.01	5.96	-0.3	757	-0.04%
2019/08/06	2	6.01	1	6.09	6.05	1	763	0.13%
2019/08/02	0	0.00	1	6.20	6.12	-1	817	-0.12%
2019/08/01	0	0.00	0.8	6.28	6.23	-0.8	813	-0.09%
2019/07/31	0	0.00	0.1	6.28	6.26	-0.1	804	-0.01%
2019/07/30	2	6.14	0	0.00	6.13	2	742	0.27%
2019/07/22	0	0.00	1	6.09	6.07	-1	732	-0.14%
2019/07/19	0	0.00	1	6.08	6.05	-1	736	-0.14%
2019/07/18	0	0.00	0.1	6.13	6.05	-0.1	744	-0.02%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/05	0	0.00	11	6.12	6.10	-11	804	-1.37%
2019/07/03	1	6.05	0	0.00	6.08	1	796	0.13%
2019/07/01	0	0.00	0.6	6.48	6.30	-0.6	714	-0.08%
2019/06/28	0	0.00	0.2	6.61	6.59	-0.2	685	-0.03%
2019/06/27	2	6.66	0	0.00	6.65	2	679	0.29%
2019/06/13	0	0.00	0.4	6.64	6.60	-0.4	727	-0.05%
2019/06/06	0	0.00	1	6.78	6.70	-1	721	-0.14%
2019/06/05	2	6.83	0	0.00	6.80	2	722	0.28%
2019/06/03	0	0.00	0.6	6.94	6.81	-0.6	734	-0.08%
2019/05/28	0	0.00	0.1	6.89	6.82	-0.1	742	-0.01%
2019/05/27	0	0.00	0.2	6.88	6.89	-0.2	749	-0.03%
2019/05/17	0	0.00	0.7	6.71	6.67	-0.7	773	-0.09%
2019/05/16	0	0.00	0.4	6.96	6.92	-0.4	801	-0.05%
2019/05/13	2	6.91	0	0.00	6.97	2	811	0.25%
2019/05/10	0	0.00	1	7.16	7.11	-1	794	-0.13%
2019/05/02	0	0.00	1	7.85	7.86	-1	743	-0.13%
2019/04/29	5	7.45	0	0.00	7.53	5	731	0.68%
2019/04/26	0	0.00	5	7.86	7.89	-5	711	-0.70%
2019/04/24	0	0.00	0.1	8.09	8.03	-0.1	699	-0.02%
2019/04/23	0	0.00	1	8.38	8.16	-1	688	-0.15%
2019/04/11	1	7.80	0	0.00	7.52	1	543	0.18%
2019/04/09	2	6.73	0	0.00	6.73	2	429	0.47%
2019/03/29	0	0.00	1	6.74	6.73	-1	413	-0.24%
2019/03/28	0	0.00	0.4	6.74	6.68	-0.4	408	-0.09%
2019/03/06	0	0.00	1	7.34	7.30	-1	386	-0.26%
2019/02/20	1	7.23	0	0.00	7.25	1	468	0.21%
2019/02/19	2	7.20	0	0.00	7.23	2	469	0.43%
2019/02/13	0	0.00	0.8	6.85	6.85	-0.8	409	-0.19%
2019/01/29	0	0.00	0.4	6.78	6.67	-0.4	393	-0.11%
2019/01/25	0	0.00	59	6.65	6.63	-59	393	-14.99%
2019/01/24	0	0.00	0.8	6.88	6.56	-0.8	392	-0.20%
2019/01/22	0	0.00	0.1	6.57	6.55	-0.1	402	-0.03%
2019/01/21	1	6.60	1	6.58	6.59	0	422	0.00%
2019/01/07	0	0.00	56.1	6.52	6.54	-56.1	442	-12.69%
2018/12/28	2	6.53	0	0.00	6.52	2	507	0.39%
2018/12/27	0	0.00	20	6.52	6.59	-20	521	-3.83%
2018/12/25	0	0.00	30.3	6.50	6.53	-30.3	524	-5.78%
2018/12/24	0	0.00	95	6.54	6.64	-95	529	-17.95%
2018/12/22	0	0.00	84	6.54	6.65	-84	527	-15.91%
2018/12/20	0	0.00	0	6.69	6.54	0	532	0.00%
2018/12/14	0	0.00	0.2	6.96	6.87	-0.2	566	-0.03%
2018/12/13	0	0.00	0.4	6.97	6.93	-0.4	569	-0.08%
2018/12/10	2	6.91	0	6.99	6.84	2	577	0.34%
2018/12/06	0	0.00	1.8	7.16	7.02	-1.8	583	-0.31%
2018/12/04	0	0.00	1	7.34	7.34	-1	589	-0.17%
2018/11/23	5	7.52	5	7.53	7.29	0	566	0.00%
2018/11/06	2	6.41	0	0.00	6.40	2	526	0.38%
2018/11/02	0	0.00	0.7	6.47	6.45	-0.7	527	-0.13%
2018/11/01	0	0.00	1	6.40	6.35	-1	527	-0.19%
2018/10/30	0	0.00	1	6.04	6.05	-1	521	-0.19%
2018/10/29	0	0.00	0	6.08	6.02	0	516	-0.01%
2018/10/26	0	0.00	0.2	6.32	6.22	-0.2	501	-0.05%
2018/10/22	0	0.00	0.2	6.84	6.76	-0.2	492	-0.05%
2018/10/19	2	6.71	0	0.00	6.70	2	495	0.40%
2018/10/17	0	0.00	1	6.90	6.71	-1	504	-0.20%
2018/10/15	0	0.00	0.8	6.85	6.80	-0.8	497	-0.16%
2018/10/12	2	6.70	0	0.00	6.80	2	498	0.40%
2018/10/11	0	0.00	1	7.00	6.84	-1	496	-0.20%
2018/10/09	1	7.62	0	0.00	7.59	1	452	0.22%
2018/10/05	0	0.00	1	7.80	7.74	-1	450	-0.22%
2018/10/02	1	8.10	0	8.11	8.07	1	451	0.22%
2018/09/21	0	0.00	1	8.02	8.10	-1	608	-0.16%
2018/09/03	0	0.00	4	8.34	8.34	-4	607	-0.66%
2018/08/22	6	8.43	0	0.00	8.44	6	727	0.82%
2018/07/26	0	0.00	0	8.80	8.85	0	830	0.00%
2018/07/20	0.1	9.00	0	0.00	9.03	0.1	860	0.01%
2018/07/19	1	9.11	0	0.00	9.06	1	870	0.11%
2018/07/13	1	9.09	0	0.00	9.12	1	969	0.10%
2018/07/12	0	0.00	2	9.04	9.05	-2	1,015	-0.20%
2018/07/05	0	0.00	0.2	9.02	8.94	-0.2	1,286	-0.02%
2018/07/04	0	0.00	0.2	9.48	9.33	-0.2	1,261	-0.02%
2018/07/03	0	0.00	0.6	9.94	9.85	-0.6	1,238	-0.05%
2018/06/28	0	0.00	10	10.00	9.95	-10	1,255	-0.80%
2018/06/27	0.8	10.10	0	0.00	10.05	0.8	1,257	0.06%
2018/06/21	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/05	3	11.10	2.6	10.91	11.05	0.4	1,283	0.03%
2018/06/01	0	0.00	0.4	10.65	10.60	-0.4	1,224	-0.03%
2018/05/15	1	10.65	0	0.00	10.50	1	1,225	0.08%
2018/05/08	1	10.80	0	0.00	10.75	1	1,266	0.08%
2018/05/03	2	10.93	0	0.00	10.85	2	1,270	0.16%
2018/04/27	0	0.00	6	11.50	11.45	-6	1,244	-0.48%
2018/04/23	4	12.33	0	0.00	12.20	4	1,234	0.32%
2018/04/18	0	0.00	2	11.60	11.75	-2	1,222	-0.16%
2018/04/16	2	11.40	0	0.00	11.60	2	1,252	0.16%
2018/04/13	3	11.87	1	11.70	11.75	2	1,234	0.16%
2018/04/12	0	0.00	13.3	10.48	11.35	-13.3	1,159	-1.14%
2018/04/10	2	10.53	0	0.00	10.40	2	1,081	0.18%
2018/04/03	0.2	10.75	0	0.00	10.65	0.2	1,080	0.02%
2018/04/02	1	10.85	0	0.00	10.85	1	1,068	0.09%
2018/03/31	1	11.00	0	0.00	10.95	1	1,046	0.10%
2018/03/26	1	11.15	0	0.00	11.20	1	1,061	0.09%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/12	5	11.45	0	0.00	11.40	5	1,055	0.47%
2018/03/09	3	11.80	0	0.00	11.65	3	1,046	0.29%
2018/03/05	0	0.00	0.1	11.45	11.35	-0.1	1,039	-0.01%
2018/03/01	1	11.50	0.6	11.70	11.60	0.4	1,031	0.04%
2018/02/27	0	0.00	0.1	11.70	11.70	-0.1	1,032	-0.01%
2018/02/06	1	11.75	0	0.00	12.00	1	1,058	0.09%
2018/01/22	0	0.00	20	13.15	13.20	-20	1,056	-1.89%
2018/01/17	0	0.00	1	13.50	13.55	-1	1,053	-0.09%
2018/01/09	0	0.00	0	13.35	13.35	0	894	0.00%