勝悅-KY (1340)-元大-內湖券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	10.05	0	0.00	10.05	0.1	127	0.04%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/04/10	0.1	10.05	0	0.00	9.99	0.1	129	0.06%
2024/03/29	0	0.00	0	9.99	9.96	0	123	0.00%
2024/03/22	0.2	10.00	0	0.00	10.05	0.2	126	0.12%
2024/03/14	0	0.00	2	10.55	10.55	-2	113	-1.76%
2024/03/13	0.1	10.65	0	0.00	10.50	0.1	113	0.09%
2024/03/08	0.2	10.75	0	0.00	10.75	0.2	106	0.19%
2024/03/07	0	10.85	0	0.00	10.90	0	105	0.04%
2024/01/16	0.1	11.10	5	10.95	11.05	-4.9	77	-6.27%
2023/12/26	0	0.00	0.1	11.40	11.45	-0.1	75	-0.16%
2023/12/04	0.8	11.50	0	0.00	11.45	0.8	74	1.08%
2023/11/28	4	11.40	0	0.00	11.55	4	73	5.41%
2023/10/25	0	0.00	3	11.20	11.15	-3	104	-2.86%
2023/10/24	0	0.00	3	11.35	11.35	-3	101	-2.95%
2023/10/12	0	0.00	2	11.65	11.75	-2	131	-1.52%
2023/09/13	0	0.00	0.2	11.70	11.70	-0.2	257	-0.08%
2023/08/30	0	0.00	1	11.75	11.85	-1	605	-0.17%
2023/08/29	0	0.00	3	11.85	11.80	-3	604	-0.50%
2023/08/23	0	0.00	1	12.30	12.10	-1	613	-0.16%
2023/08/16	0	0.00	5	12.50	12.55	-5	629	-0.79%
2023/07/24	1	12.05	0	0.00	12.15	1	768	0.13%
2023/06/29	1	14.05	0	0.00	14.00	1	707	0.14%
2023/06/27	1	13.70	0	0.00	13.65	1	689	0.14%
2023/06/21	4	13.83	0	13.85	13.85	4	661	0.60%
2023/06/15	2	13.10	0	0.00	13.30	2	632	0.32%
2023/06/12	0	0.00	13.3	13.10	13.25	-13.3	621	-2.14%
2023/06/09	4	13.15	3	13.30	13.40	1	615	0.16%
2023/06/08	2	13.60	1	14.15	13.15	1	599	0.17%
2023/06/06	3	13.15	0	0.00	13.20	3	301	1.00%
2023/05/26	0	0.00	0	13.00	12.90	0	289	0.00%
2023/05/25	0	0.00	0	13.05	13.05	0	292	0.00%
2023/05/18	1	13.55	0	0.00	13.30	1	280	0.36%
2023/05/12	1	12.50	0	0.00	12.95	1	251	0.40%
2023/05/11	1	12.50	0	0.00	12.55	1	247	0.40%
2023/05/09	1	13.10	5	13.06	13.15	-4	219	-1.83%
2023/05/08	0	0.00	0.9	12.75	12.70	-0.9	193	-0.47%
2023/05/03	1	12.00	1	12.20	11.80	0	163	0.00%
2023/04/19	2	11.40	0	0.00	11.25	2	140	1.43%
2023/04/06	0	10.65	0	0.00	10.60	0	125	0.01%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.01%
2023/03/01	0	0.00	1	11.15	11.15	-1	122	-0.82%
2023/02/23	1	11.05	0	0.00	11.15	1	121	0.83%
2023/02/20	2	10.80	0	0.00	10.80	2	132	1.51%
2023/02/09	1	10.70	0	0.00	10.90	1	126	0.79%
2023/02/08	3	10.50	0	0.00	10.85	3	119	2.51%
2023/02/02	1	10.25	0	0.00	10.25	1	107	0.93%
2023/02/01	1	10.15	0	0.00	10.25	1	105	0.95%
2023/01/11	2	9.97	0	0.00	10.00	2	104	1.91%
2022/12/19	1	10.00	0	0.00	10.05	1	109	0.91%
2022/12/06	3	10.01	0	0.00	10.05	3	103	2.90%
2022/11/30	1	10.05	0	0.00	10.05	1	105	0.95%
2022/11/29	1	9.96	0	0.00	10.05	1	107	0.93%
2022/11/18	0	0.00	2	10.00	10.20	-2	108	-1.84%
2022/11/17	2	10.08	0	0.00	10.10	2	105	1.89%
2022/10/11	0	0.00	0.2	10.10	9.91	-0.2	89	-0.20%
2022/08/25	0.3	10.40	0	0.00	10.40	0.3	97	0.28%
2022/08/16	0	0.00	1	10.00	9.98	-1	78	-1.28%
2022/06/13	0	10.55	0	0.00	10.55	0	79	0.01%
2022/04/27	0	0.00	7.2	10.25	10.30	-7.2	94	-7.57%
2022/04/18	0	10.30	0	0.00	10.20	0	94	0.00%
2022/03/18	0	10.45	0	0.00	10.40	0	117	0.00%
2022/03/17	0	10.35	0	0.00	10.35	0	116	0.00%
2022/03/01	0	0.00	0.2	10.90	10.90	-0.2	125	-0.17%
2022/01/13	0.1	11.50	0	0.00	11.45	0.1	171	0.08%
2021/12/30	0.1	11.65	0	0.00	11.65	0.1	176	0.05%
2021/12/14	0	0.00	1	11.20	11.15	-1	188	-0.53%
2021/11/17	0	12.00	0	0.00	11.90	0	171	0.02%
2021/10/12	0	0.00	1	10.30	10.35	-1	171	-0.58%
2021/09/16	0	10.25	0	0.00	10.25	0	236	0.02%
2021/07/02	0	0.00	0.1	12.40	12.20	-0.1	906	-0.01%
2021/06/30	0	0.00	0.6	12.10	12.15	-0.6	887	-0.07%
2021/04/27	0	0.00	5	12.10	12.10	-5	773	-0.65%
2021/04/23	0	0.00	10	12.00	12.20	-10	767	-1.30%
2021/04/21	5	12.90	0	0.00	12.80	5	734	0.68%
2021/04/20	0	0.00	0.2	12.55	12.35	-0.2	711	-0.02%
2021/04/19	10	12.50	0	0.00	12.35	10	704	1.42%
2021/04/15	0	0.00	16	11.70	11.95	-16	627	-2.55%
2021/04/13	0	0.00	0.4	11.10	11.00	-0.4	340	-0.12%
2021/04/06	0	10.45	0	0.00	10.25	0	331	0.00%
2021/03/30	0	0.00	3	10.30	10.25	-3	334	-0.90%
2021/03/12	0.1	11.10	0	0.00	11.05	0.1	401	0.01%
2021/03/05	8	10.55	0	0.00	10.65	8	434	1.84%
2021/02/23	0	0.00	8	10.75	11.00	-8	483	-1.66%
2021/02/04	8	10.05	0	0.00	10.10	8	491	1.63%
2021/01/19	4	11.00	0	0.00	10.85	4	546	0.73%
2021/01/14	0	0.00	4	11.50	11.55	-4	544	-0.73%
2021/01/06	2	12.15	0	0.00	12.30	2	669	0.30%
2020/12/11	1	12.50	2	11.90	12.30	-1	1,047	-0.10%
2020/12/08	1	12.95	0	0.00	12.95	1	1,039	0.10%
2020/12/07	1	12.95	0	0.00	13.00	1	1,044	0.10%
2020/12/03	1	13.60	1	12.90	13.05	0	1,041	0.00%
2020/12/02	1	13.50	0	0.00	13.45	1	1,037	0.10%
2020/12/01	4	13.85	0	0.00	13.60	4	1,033	0.39%
2020/11/20	0	0.00	4	12.80	12.65	-4	986	-0.41%
2020/11/19	3	12.35	0	0.00	12.65	3	972	0.31%
2020/11/09	0	0.00	1	12.30	12.20	-1	946	-0.11%
2020/11/05	1	12.60	0	0.00	12.60	1	940	0.11%
2020/11/03	0.1	12.30	0	0.00	12.25	0.1	904	0.01%
2020/10/28	0	0.00	1	12.65	12.65	-1	901	-0.11%
2020/10/23	0	0.00	1	12.85	12.95	-1	872	-0.11%
2020/10/19	14	13.14	13	12.76	12.75	1	860	0.12%
2020/10/16	1	13.25	1	13.10	13.25	0	821	0.00%
2020/10/14	2	12.48	1	12.20	12.15	1	749	0.13%
2020/10/12	0	0.00	1	11.80	11.95	-1	759	-0.13%
2020/10/07	1	11.80	1	11.60	11.60	0	777	0.00%
2020/10/05	2	12.25	0	0.00	12.20	2	758	0.26%
2020/09/29	1	12.15	0	0.00	11.75	1	805	0.12%
2020/09/25	1	12.40	3	12.47	12.00	-2	799	-0.25%
2020/09/24	2	13.03	2	13.35	13.05	0	779	0.00%
2020/09/23	1	13.25	2	13.43	13.25	-1	735	-0.14%
2020/09/22	4	14.19	6	13.88	14.00	-2	685	-0.29%
2020/09/15	1	11.40	0	0.00	11.35	1	429	0.23%
2020/09/14	2	11.03	0	0.00	11.00	2	414	0.48%
2020/09/11	0	0.00	1	10.90	11.10	-1	416	-0.24%
2020/09/07	2	11.23	0	0.00	10.90	2	402	0.50%
2020/08/31	1	10.75	0	0.00	10.70	1	407	0.25%
2020/08/20	0	0.00	0.8	10.20	10.05	-0.8	398	-0.19%
2020/08/19	0	0.00	1	10.55	10.55	-1	394	-0.25%
2020/08/14	1	10.60	0	0.00	10.60	1	393	0.25%
2020/07/20	16	11.63	0	0.00	11.65	16	445	3.59%
2020/07/17	0	0.00	4	12.15	11.95	-4	444	-0.90%
2020/07/16	4	12.50	16	12.10	12.10	-12	436	-2.75%
2020/06/16	1	9.84	0	0.00	9.98	1	274	0.36%
2020/05/15	0	0.00	3	9.99	10.05	-3	314	-0.95%
2020/05/06	1	9.73	0	0.00	9.69	1	297	0.34%
2020/04/29	2	10.30	2	10.15	10.30	0	283	0.00%
2020/04/27	0	9.34	0	0.00	9.34	0	271	0.00%
2020/04/22	0	0.00	0.2	9.19	9.14	-0.2	270	-0.08%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/15	1	9.40	0	0.00	9.55	1	269	0.37%
2020/03/25	2	8.60	0	0.00	8.52	2	312	0.64%
2020/03/11	1	11.80	53.2	11.90	11.60	-52.2	255	-20.43%
2020/03/09	0	0.00	0.1	12.20	12.00	-0.1	241	-0.05%
2020/01/10	0	0.00	1.6	15.56	15.50	-1.6	237	-0.66%
2019/12/30	0	0.00	1	16.90	16.80	-1	238	-0.42%
2019/12/27	1	16.80	0	0.00	16.75	1	230	0.43%
2019/11/26	0	0.00	1	15.40	15.40	-1	263	-0.38%
2019/11/12	0.2	15.80	0	0.00	15.75	0.2	270	0.07%
2019/10/07	0	0.00	1	16.30	16.40	-1	301	-0.33%
2019/10/01	0.2	16.70	0	0.00	16.70	0.2	302	0.07%
2019/09/19	1	17.55	1	17.15	17.60	0	276	0.00%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/21	0.1	16.55	0	0.00	16.45	0.1	246	0.04%
2019/08/14	0	0.00	8.3	17.66	17.50	-8.3	242	-3.42%
2019/08/13	0	0.00	5	17.65	17.60	-5	238	-2.09%
2019/08/01	0.1	18.55	0	0.00	18.45	0.1	311	0.03%
2019/07/26	0	0.00	2	19.10	19.15	-2	360	-0.55%
2019/05/08	0	0.00	1	21.40	22.30	-1	693	-0.14%
2019/04/23	1	21.60	1	21.80	21.60	0	528	0.00%
2019/04/18	1	19.05	0	0.00	18.90	1	427	0.23%
2019/04/16	0	0.00	1	19.50	19.50	-1	409	-0.24%
2019/04/12	1	20.20	0	0.00	20.00	1	394	0.25%
2019/04/11	0	0.00	7	21.43	20.50	-7	374	-1.87%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/29	0	0.00	1	17.35	17.95	-1	273	-0.37%
2019/03/21	6	18.57	0	0.00	18.65	6	255	2.35%
2019/02/27	0	0.00	1	18.55	18.60	-1	240	-0.42%
2019/02/26	1	19.20	0	0.00	18.95	1	239	0.42%
2019/02/25	0	0.00	0.1	19.65	19.55	-0.1	235	-0.04%
2019/02/22	0	0.00	1	18.65	19.05	-1	226	-0.44%
2019/02/19	1	18.80	0	0.00	18.80	1	238	0.42%
2019/02/13	0	0.00	2	17.95	18.35	-2	245	-0.81%
2019/01/30	1	17.80	0	0.00	17.85	1	242	0.41%
2019/01/29	0	0.00	1	17.35	17.75	-1	241	-0.41%
2019/01/24	1	17.40	0	0.00	17.30	1	242	0.41%
2019/01/09	0	0.00	1	17.40	17.40	-1	261	-0.38%
2019/01/08	2	17.20	0	0.00	17.10	2	257	0.78%
2019/01/03	0	0.00	0.5	17.40	17.35	-0.5	277	-0.18%
2018/11/23	1	18.90	0	0.00	18.95	1	281	0.35%
2018/11/22	2	19.00	0	0.00	19.00	2	281	0.71%
2018/11/21	1	19.55	0	0.00	19.55	1	283	0.35%
2018/11/14	0.1	19.50	0	0.00	19.25	0.1	284	0.04%
2018/11/12	0	0.00	6	19.40	19.55	-6	290	-2.06%
2018/10/30	0	0.00	0.2	20.40	20.25	-0.2	325	-0.07%
2018/10/26	1	20.80	0	0.00	20.20	1	327	0.31%
2018/10/25	1	21.00	1	21.10	20.80	0	324	0.00%
2018/10/22	1	22.70	0	0.00	22.90	1	318	0.31%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/09/28	0	0.00	0.4	27.80	27.60	-0.4	324	-0.12%
2018/09/19	0	0.00	5	27.35	27.30	-5	328	-1.52%
2018/09/10	1	28.00	0	0.00	28.00	1	373	0.27%
2018/09/03	0	0.00	1	31.30	30.80	-1	388	-0.26%
2018/08/30	1	30.90	0	0.00	30.90	1	394	0.25%
2018/08/24	1	30.05	2.2	29.59	29.50	-1.2	396	-0.30%
2018/08/14	1	32.30	0	0.00	32.25	1	369	0.27%
2018/08/10	0	0.00	11	33.34	33.55	-11	346	-3.17%
2018/08/09	0	0.00	1	36.50	36.55	-1	332	-0.30%
2018/08/06	1	36.50	0	0.00	36.40	1	356	0.28%
2018/08/03	9	36.61	0	0.00	36.60	9	360	2.49%
2018/07/25	1	38.35	5	37.80	38.40	-4	413	-0.97%
2018/07/19	4	36.86	0	0.00	36.60	4	409	0.98%
2018/07/13	1	37.30	0	0.00	37.20	1	428	0.23%
2018/07/12	0	0.00	1	37.00	37.20	-1	434	-0.23%
2018/07/09	0	0.00	4	36.20	36.30	-4	443	-0.90%
2018/06/21	2	39.55	0	0.00	39.45	2	536	0.37%
2018/06/20	0	0.00	1	40.75	39.25	-1	558	-0.18%
2018/06/13	1	42.40	0	0.00	42.30	1	557	0.18%
2018/06/12	1	42.45	0	0.00	42.60	1	555	0.18%
2018/06/11	1	42.55	19	42.38	42.55	-18	550	-3.27%
2018/06/08	0	0.00	1	43.00	42.90	-1	543	-0.18%
2018/06/07	0	0.00	30	42.80	42.80	-30	543	-5.52%
2018/06/05	0	43.20	0	0.00	42.80	0	543	0.00%
2018/05/31	0	0.00	10	42.40	42.55	-10	538	-1.86%
2018/05/30	0	0.00	2	42.35	42.45	-2	549	-0.36%
2018/05/29	2	42.25	20	42.31	42.20	-18	547	-3.29%
2018/05/25	0	0.00	1	42.50	42.40	-1	547	-0.18%
2018/05/24	0	0.00	10	42.40	42.50	-10	545	-1.83%
2018/05/22	0	0.00	30	42.30	42.30	-30	548	-5.47%
2018/05/18	0	0.00	4	42.69	42.50	-4	550	-0.73%
2018/05/17	0	0.00	27	42.41	42.40	-27	558	-4.83%
2018/05/15	1	42.05	2	42.70	43.35	-1	547	-0.18%
2018/05/14	0	0.00	2	42.50	42.50	-2	561	-0.36%
2018/05/11	0	0.00	24	42.43	42.85	-24	566	-4.24%
2018/05/10	0	0.00	1	42.25	42.20	-1	577	-0.17%
2018/05/09	0	0.00	2	42.98	42.90	-2	564	-0.35%
2018/05/08	0	0.00	2	42.95	43.10	-2	564	-0.35%
2018/05/07	0	0.00	1	42.95	42.85	-1	565	-0.18%
2018/05/03	6	43.31	6	43.20	42.95	0	563	0.00%
2018/05/02	0	0.00	11	45.50	45.55	-11	534	-2.06%
2018/04/27	11	44.82	0	0.00	44.70	11	538	2.04%
2018/04/26	2	44.95	2	44.75	44.85	0	540	0.00%
2018/04/25	4	45.33	10	45.40	45.30	-6	542	-1.11%
2018/04/23	9	46.43	0	0.00	45.90	9	544	1.65%
2018/04/20	4	46.28	1	46.20	46.40	3	543	0.55%
2018/04/13	2	46.13	0	0.00	45.85	2	535	0.37%
2018/04/12	1	45.60	0	0.00	46.40	1	541	0.18%
2018/04/11	2	45.50	0	0.00	45.35	2	527	0.38%
2018/04/10	0	0.00	10	46.55	46.65	-10	509	-1.96%
2018/04/09	2	46.70	1	46.75	46.75	1	508	0.20%
2018/04/03	5	47.03	1	47.35	47.35	4	504	0.79%
2018/04/02	21	47.29	15	47.18	47.15	6	496	1.21%
2018/03/31	0	0.00	1.3	46.05	45.90	-1.3	482	-0.27%
2018/03/30	1	46.10	0	0.00	45.90	1	480	0.21%
2018/03/29	1	46.35	0	0.00	46.20	1	477	0.21%
2018/03/27	0	0.00	10	47.10	47.00	-10	471	-2.12%
2018/03/26	1	47.05	0	0.00	47.05	1	463	0.22%
2018/03/23	6	47.83	1	47.75	47.60	5	453	1.10%
2018/03/22	10	46.85	0	0.00	46.90	10	430	2.32%
2018/03/21	10	46.00	2	46.83	47.20	8	429	1.86%
2018/03/20	0	0.00	2	45.60	45.60	-2	401	-0.50%
2018/03/19	0	0.00	1	45.95	45.80	-1	403	-0.25%
2018/03/13	0	0.00	2	45.20	45.00	-2	421	-0.47%
2018/03/05	4	45.18	1	45.75	44.80	3	493	0.61%
2018/02/23	0	0.00	1	45.00	44.55	-1	533	-0.19%
2018/02/22	0	0.00	1	44.15	44.15	-1	585	-0.17%
2018/02/21	0	0.00	1	43.45	43.30	-1	591	-0.17%
2018/01/31	0	0.00	10	46.10	46.00	-10	605	-1.65%
2018/01/29	15	46.55	1	46.55	46.45	14	613	2.28%
2018/01/25	0	0.00	10	46.25	46.15	-10	617	-1.62%
2018/01/23	2	46.20	0	0.00	46.00	2	616	0.32%
2018/01/19	1	46.00	0	0.00	46.00	1	623	0.16%
2018/01/16	0	0.00	10	46.00	46.10	-10	632	-1.58%
2018/01/10	0	0.00	6	46.33	46.25	-6	633	-0.95%
2018/01/09	0	0.00	1	46.85	46.45	-1	635	-0.16%
2018/01/08	1	46.90	1	47.45	46.80	0	635	0.00%
2018/01/02	0.4	46.00	0	0.00	46.20	0.4	641	0.06%