八貫 (1342)-元大-內湖券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
440張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	115.00	115.00	-1	822	-0.12%
2024/05/16	4	116.00	1	115.50	116.00	3	822	0.36%
2024/05/14	1	117.00	0	0.00	116.50	1	837	0.12%
2024/05/10	0	0.00	0	116.00	115.00	0	840	0.00%
2024/05/09	0	116.00	0	0.00	115.50	0	840	0.00%
2024/05/08	1.1	115.05	1	115.50	115.00	0.1	838	0.01%
2024/05/07	1	115.50	1	117.00	117.00	0	835	0.00%
2024/05/06	0	123.00	0	0.00	122.50	0	812	0.00%
2024/04/29	1.1	121.09	0	122.00	121.00	1.1	805	0.14%
2024/04/24	0	0.00	1	124.00	123.00	-1	791	-0.13%
2024/04/23	0	122.50	0	0.00	123.00	0	794	0.00%
2024/04/19	0	0.00	0	124.50	123.00	0	802	0.00%
2024/04/17	0	126.00	0	0.00	125.00	0	795	0.00%
2024/04/16	0	0.00	2	124.00	124.00	-2	801	-0.25%
2024/04/12	0	0.00	0	131.50	129.50	0	796	0.00%
2024/04/11	0	132.50	0	0.00	131.50	0	792	0.00%
2024/04/10	0	0.00	0	132.50	131.00	0	792	0.00%
2024/04/09	0	133.00	1	132.00	132.50	-1	790	-0.13%
2024/04/03	0	139.00	0	139.00	138.00	0	772	0.00%
2024/04/02	0	140.00	1	138.51	138.50	-1	768	-0.13%
2024/04/01	0	139.00	0	0.00	140.00	0	761	0.00%
2024/03/28	0	141.50	1	141.50	141.50	-1	734	-0.14%
2024/03/27	1	138.00	1	134.50	138.00	0	683	0.00%
2024/03/25	0	0.00	1	131.50	131.50	-1	672	-0.15%
2024/03/22	1	134.00	1	132.98	134.00	0	717	0.00%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/14	0	136.00	0.1	136.50	135.50	-0.1	685	-0.01%
2024/03/13	0	137.50	0	0.00	136.00	0	681	0.00%
2024/03/12	0	137.50	0	0.00	137.50	0	674	0.00%
2024/03/11	0	133.50	0	0.00	136.00	0	656	0.00%
2024/03/08	2	130.50	0	0.00	131.00	2	639	0.31%
2024/03/07	1	133.00	1.1	133.14	133.00	-0.1	625	-0.02%
2024/03/06	0	133.50	0	0.00	134.50	0	613	0.00%
2024/03/05	0	133.02	0	0.00	132.00	0	596	0.00%
2024/03/04	1.2	131.68	1	131.50	132.00	0.2	592	0.03%
2024/03/01	1	134.96	1	133.00	132.50	0	587	0.00%
2024/02/29	0	129.00	0	128.00	129.50	0	560	0.00%
2024/02/27	3	129.50	0	0.00	129.00	3	578	0.52%
2024/02/26	0	0.00	6	124.00	128.50	-6	555	-1.08%
2024/02/23	8	122.31	4	123.38	123.00	4	556	0.72%
2024/02/22	0	114.00	0	0.00	114.00	0	515	0.00%
2024/02/19	0.2	113.50	0	0.00	114.00	0.2	526	0.04%
2024/02/16	3	111.50	0	0.00	112.00	3	527	0.57%
2024/02/15	0	0.00	1	112.00	111.00	-1	525	-0.19%
2024/02/05	0	0.00	0	117.00	116.50	0	514	0.00%
2024/01/26	0.2	116.00	1	116.00	116.50	-0.8	525	-0.15%
2024/01/18	0	0.00	1	113.50	113.50	-1	568	-0.18%
2024/01/16	0	114.50	0	0.00	114.00	0	570	0.00%
2024/01/15	0	0.00	10	118.00	116.00	-10	564	-1.77%
2024/01/11	10	116.75	0	0.00	116.50	10	560	1.79%
2024/01/10	0	0.00	3	118.00	116.00	-3	562	-0.53%
2024/01/08	4	120.00	4	120.50	120.00	0	552	0.00%
2023/12/27	0	120.50	0.2	121.50	120.00	-0.1	624	-0.02%
2023/12/21	0	0.00	0	121.50	120.00	0	620	0.00%
2023/12/20	0	125.50	0	0.00	122.00	0	605	0.00%
2023/12/19	1	122.00	2.5	124.82	122.00	-1.5	583	-0.26%
2023/12/18	1	121.00	0	0.00	120.50	1	535	0.19%
2023/12/15	0	0.00	5	119.10	119.00	-5	520	-0.96%
2023/12/14	0	0.00	2	118.75	120.00	-2	514	-0.39%
2023/12/13	2	116.50	0	0.00	116.50	2	505	0.40%
2023/12/12	1	116.50	0	0.00	116.50	1	505	0.20%
2023/12/11	0	119.00	3	119.00	117.00	-3	506	-0.59%
2023/12/08	3	116.17	0	0.00	115.50	3	503	0.60%
2023/12/07	1	117.00	0	0.00	117.00	1	501	0.20%
2023/12/06	0	0.00	0	119.00	118.00	0	504	0.00%
2023/12/05	0	0.00	1	118.50	119.50	-1	502	-0.20%
2023/12/04	0	0.00	2	120.00	119.50	-2	502	-0.40%
2023/11/30	4.2	117.76	0	0.00	118.00	4.2	502	0.83%
2023/11/29	1	119.00	1	120.00	118.50	0	500	0.00%
2023/11/28	1	116.00	1	118.00	118.50	0	498	0.00%
2023/11/27	1.1	118.06	1.2	117.33	117.50	-0.1	493	-0.01%
2023/11/24	0	121.95	0	0.00	122.00	0	479	0.00%
2023/11/22	1.4	120.14	0.7	121.00	119.00	0.7	451	0.16%
2023/11/14	0	0.00	1	114.50	114.50	-1	393	-0.25%
2023/11/13	0	114.00	0	0.00	114.00	0	397	0.00%
2023/11/09	0	0.00	1	113.50	113.50	-1	400	-0.25%
2023/11/08	1	115.50	0	0.00	115.00	1	406	0.25%
2023/11/03	0.2	113.50	0	0.00	113.00	0.2	405	0.04%
2023/10/31	0.1	111.00	0	112.50	110.50	0	411	0.01%
2023/10/30	0	0.00	1	115.00	113.50	-1	415	-0.24%
2023/10/27	1	116.50	2	115.50	112.50	-1	417	-0.24%
2023/10/26	0.1	110.57	0	0.00	112.50	0.1	410	0.02%
2023/10/25	0.1	112.00	2	112.00	111.00	-2	433	-0.45%
2023/10/20	0.1	106.50	0	0.00	106.50	0.1	461	0.01%
2023/10/19	2.1	107.02	0	0.00	107.50	2.1	466	0.45%
2023/10/18	0.2	107.50	0	0.00	107.00	0.2	490	0.04%
2023/10/16	1.1	107.18	1	108.00	110.50	0.1	522	0.02%
2023/10/13	3	110.83	0	0.00	109.00	3	525	0.57%
2023/10/12	0.2	115.50	0	115.00	116.50	0.2	504	0.04%
2023/10/11	0	0.00	1	118.50	118.00	-1	494	-0.20%
2023/10/05	1	112.00	2	111.75	111.00	-1	472	-0.21%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/27	0	0.00	2	103.25	103.50	-2	519	-0.38%
2023/09/25	0	0.00	5	106.50	106.50	-5	525	-0.95%
2023/09/22	1	105.50	0	0.00	105.50	1	524	0.19%
2023/09/21	5	105.50	0	0.00	105.00	5	524	0.95%
2023/09/20	1	111.50	0	0.00	109.00	1	523	0.19%
2023/09/18	0	0.00	1	114.50	114.50	-1	521	-0.19%
2023/09/15	1	113.00	0	0.00	113.00	1	523	0.19%
2023/09/13	0	0.00	1	114.00	115.00	-1	545	-0.18%
2023/09/07	2	116.50	0	0.00	116.00	2	550	0.36%
2023/09/04	0.1	113.50	0	0.00	114.50	0.1	560	0.01%
2023/09/01	0	0.00	1	115.50	114.50	-1	570	-0.18%
2023/08/29	0.1	107.00	4	109.50	111.00	-4	582	-0.68%
2023/08/25	0	0.00	0	106.50	106.50	0	573	0.00%
2023/08/24	0	0.00	6	107.75	108.50	-6	575	-1.04%
2023/08/23	1	106.00	1	107.00	106.00	0	578	0.00%
2023/08/18	1	104.50	0	0.00	103.00	1	597	0.17%
2023/08/16	1	101.50	1	100.50	102.00	0	611	0.00%
2023/08/15	0	0.00	1	104.50	103.50	-1	631	-0.16%
2023/08/14	3	102.67	1.4	103.14	104.50	1.6	640	0.25%
2023/08/11	0.4	106.50	0	0.00	107.50	0.4	649	0.06%
2023/08/10	2	107.00	0	0.00	107.00	2	652	0.31%
2023/08/09	1.1	111.52	0	0.00	111.50	1.1	651	0.16%
2023/08/08	2.1	112.99	1	113.50	112.50	1.1	658	0.16%
2023/08/07	1.1	113.98	0	0.00	114.00	1.1	676	0.16%
2023/08/02	0.1	116.43	0	0.00	114.50	0.1	696	0.01%
2023/08/01	2	117.75	0	0.00	117.50	2	696	0.29%
2023/07/31	0	0.00	3	120.50	121.50	-3	700	-0.43%
2023/07/28	1	122.85	1	123.00	118.00	0	698	0.00%
2023/07/27	1	119.00	1	124.00	122.00	0	684	0.00%
2023/07/25	0	0.00	10	117.00	117.00	-10	727	-1.37%
2023/07/24	11	115.59	0	0.00	115.00	11	744	1.48%
2023/07/21	2.2	121.82	2	121.50	120.50	0.2	754	0.03%
2023/07/20	1	118.00	48	119.56	120.00	-47	750	-6.26%
2023/07/19	1	115.00	0	0.00	113.00	1	732	0.14%
2023/07/18	12	111.33	1	112.00	111.00	11	750	1.47%
2023/07/13	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/07/12	8	114.25	0	0.00	114.00	8	834	0.96%
2023/07/07	15.1	118.68	0	0.00	117.00	15.1	1,035	1.46%
2023/07/06	15.1	122.83	2	124.50	122.50	13.1	1,045	1.25%
2023/07/05	3	127.67	42	126.90	125.50	-39	1,109	-3.51%
2023/07/04	40	123.25	0	0.00	123.00	40	1,106	3.61%
2023/07/03	0.1	124.50	0	0.00	125.00	0.1	1,181	0.00%
2023/06/28	0.1	124.50	3	125.67	124.00	-3	1,279	-0.23%
2023/06/27	2.1	123.54	0	0.00	124.00	2.1	1,529	0.13%
2023/06/21	0.1	126.50	1	126.50	127.00	-1	1,826	-0.05%
2023/06/16	1	126.50	20	126.00	126.00	-19	1,877	-1.01%
2023/06/15	10	123.50	0	0.00	125.00	10	1,883	0.53%
2023/06/13	0	0.00	2	125.00	125.50	-2	1,908	-0.10%
2023/06/12	10	124.50	3	123.00	123.00	7	1,917	0.36%
2023/06/08	2	129.00	2	128.00	127.50	0	1,938	0.00%
2023/06/07	0	0.00	10	129.00	129.50	-10	1,973	-0.51%
2023/05/30	10	125.00	0	0.00	124.50	10	2,314	0.43%
2023/05/29	1	126.50	0	0.00	126.50	1	2,348	0.04%
2023/05/26	0	0.00	1	126.00	124.00	-1	2,413	-0.04%
2023/05/22	3	133.50	3	131.00	131.00	0	3,226	0.00%
2023/05/19	1	134.00	1	132.00	132.00	0	3,428	0.00%
2023/05/18	3	131.00	3	128.50	128.50	0	3,465	0.00%
2023/05/12	0	0.00	1	127.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	127.50	129.00	-1	4,639	-0.02%
2023/05/10	0	132.00	1	133.00	133.00	-1	4,640	-0.02%
2023/05/09	3	138.00	0	0.00	135.50	3	4,663	0.06%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/05	0	141.00	1	139.50	139.50	-1	4,752	-0.02%
2023/05/04	2	142.00	1	142.50	142.50	1	4,920	0.02%
2023/05/02	2	148.00	0	147.50	146.50	2	4,963	0.04%
2023/04/28	3	149.17	2	148.00	149.00	1	4,969	0.02%
2023/04/27	3	138.50	3	140.00	143.00	0	4,926	0.00%
2023/04/26	2	138.50	2.1	137.90	138.00	-0.1	4,935	0.00%
2023/04/25	2	144.75	4	139.75	139.00	-2	4,943	-0.04%
2023/04/21	1	145.00	1	145.00	144.00	0	4,967	0.00%
2023/04/20	2	149.75	0	0.00	148.50	2	4,995	0.04%
2023/04/19	3	154.17	4	153.75	154.00	-1	5,016	-0.02%
2023/04/18	2	158.50	3	155.33	153.50	-1	5,079	-0.02%
2023/04/17	2	159.50	4	158.25	157.50	-2	5,164	-0.04%
2023/04/14	1	156.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	12	160.25	4	161.75	159.00	8	5,312	0.15%
2023/04/11	1	155.00	1.3	155.77	154.50	-0.3	5,269	-0.01%
2023/04/10	4	161.25	9	161.00	157.50	-5	5,295	-0.09%
2023/04/07	3	157.00	3	157.33	157.00	0	5,284	0.00%
2023/04/06	1	157.50	6	159.33	157.00	-5	5,269	-0.09%
2023/03/29	2	157.25	1	156.00	153.50	1	5,178	0.02%
2023/03/28	26	159.25	22	161.66	156.00	4	5,112	0.08%
2023/03/27	9	160.06	10	162.05	164.50	-1	4,868	-0.02%
2023/03/24	5	153.90	9	153.94	154.00	-4	4,646	-0.09%
2023/03/23	3	150.50	5	150.20	150.00	-2	4,611	-0.04%
2023/03/22	0	0.00	1	145.00	144.00	-1	4,556	-0.02%
2023/03/21	2	145.00	0	0.00	142.50	2	4,567	0.04%
2023/03/17	1	144.00	1	143.00	144.00	0	4,597	0.00%
2023/03/16	2	146.00	2	142.00	141.00	0	4,704	0.00%
2023/03/15	0	0.00	3	152.33	153.50	-3	5,028	-0.06%
2023/03/14	2	151.00	1	150.00	150.00	1	5,032	0.02%
2023/03/13	2	151.00	0	0.00	150.50	2	5,082	0.04%
2023/03/10	0.1	152.00	3	151.50	151.50	-2.9	5,157	-0.06%
2023/03/09	3	158.17	0	0.00	156.00	3	5,166	0.06%
2023/03/08	3.2	157.25	46	157.18	157.50	-42.8	5,169	-0.83%
2023/03/07	28	160.61	0	0.00	161.00	28	5,124	0.55%
2023/03/06	18	161.47	27.3	164.22	161.00	-9.3	5,097	-0.18%
2023/03/03	17	158.62	21	162.64	157.50	-4	4,998	-0.08%
2023/03/02	9	160.94	18	160.33	159.50	-9	4,944	-0.18%
2023/03/01	1	154.50	1	156.50	157.00	0	4,893	0.00%
2023/02/24	38	156.38	1	154.50	154.50	37	4,937	0.75%
2023/02/23	10	159.95	6	161.50	161.50	4	4,950	0.08%
2023/02/22	10	159.25	10	162.55	161.00	0	4,850	0.00%
2023/02/21	37	159.19	23	162.59	157.00	14	4,504	0.31%
2023/02/20	6	150.33	5	152.80	153.50	1	4,262	0.02%
2023/02/17	12	152.88	9	153.61	149.00	3	4,162	0.07%
2023/02/16	1	145.00	2	147.00	148.50	-1	3,958	-0.03%
2023/02/15	9	149.83	10	148.15	146.00	-1	3,910	-0.03%
2023/02/14	0	0.00	2.2	144.00	144.00	-2.2	3,758	-0.06%
2023/02/13	10	146.90	9	147.95	147.50	1	3,682	0.03%
2023/02/10	41.2	148.13	34	151.97	144.50	7.2	3,473	0.21%
2023/02/09	5	136.90	10	138.85	142.00	-5	2,981	-0.17%
2023/02/08	1	130.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	2	132.00	3	129.67	129.50	-1	2,745	-0.04%
2023/02/06	4.1	130.38	3	130.83	128.50	1.1	2,719	0.04%
2023/02/03	0.1	125.50	0	0.00	124.50	0.1	2,669	0.00%
2023/02/02	4.2	132.51	4.1	130.07	127.00	0.1	2,668	0.00%
2023/02/01	3	126.67	2	130.50	131.00	1	2,496	0.04%
2023/01/31	0.2	118.75	0	0.00	119.50	0.2	2,459	0.01%
2023/01/30	10	121.50	45	120.11	119.00	-35	2,478	-1.41%
2023/01/17	0	0.00	2	118.25	117.50	-2	2,493	-0.08%
2023/01/16	6	116.08	0	0.00	119.50	6	2,521	0.24%
2023/01/12	30.1	117.17	1	120.50	116.00	29.1	2,700	1.08%
2023/01/11	1.1	118.69	0	0.00	118.50	1.1	2,789	0.04%
2023/01/10	1	127.00	1	124.50	122.00	0	2,852	0.00%
2023/01/09	15	118.83	15	122.00	121.50	0	2,848	0.00%
2023/01/06	0.1	120.50	0	0.00	120.50	0.1	2,814	0.00%
2023/01/05	4	126.25	2	121.00	120.50	2	2,748	0.07%
2023/01/04	5.3	125.08	5	125.00	125.00	0.3	2,632	0.01%
2023/01/03	4	132.13	4.2	132.79	128.00	-0.2	2,577	-0.01%
2022/12/30	3.2	129.06	9	127.50	131.00	-5.8	2,377	-0.24%
2022/12/29	1	120.00	0	0.00	119.50	1	2,311	0.04%
2022/12/28	10	116.50	17	118.00	119.00	-7	2,285	-0.31%
2022/12/27	5.2	126.30	0	0.00	122.50	5.2	2,251	0.23%
2022/12/23	0.1	129.00	0	0.00	132.50	0.1	2,188	0.00%
2022/12/21	0.1	131.50	0	0.00	134.50	0.1	2,189	0.00%
2022/12/20	0.1	133.50	0	0.00	127.00	0.1	2,188	0.00%
2022/12/19	0.1	135.00	0	0.00	134.50	0.1	2,186	0.00%
2022/12/16	0.2	136.30	0	0.00	136.50	0.2	2,185	0.01%
2022/12/15	1	138.00	1	137.50	141.00	0	2,179	0.00%
2022/12/14	0.2	131.16	0	0.00	133.50	0.2	2,150	0.01%
2022/12/13	0.1	129.00	0	0.00	129.00	0.1	2,144	0.00%
2022/12/12	0	0.00	1	135.50	135.00	-1	2,133	-0.05%
2022/12/09	10	132.95	1.2	135.96	136.00	8.8	2,122	0.41%
2022/12/08	4	129.50	5	134.50	134.50	-1	2,097	-0.05%
2022/12/07	18.2	125.09	20	124.80	122.50	-1.8	1,990	-0.09%
2022/12/06	0	0.00	1.2	125.00	125.00	-1.2	1,658	-0.07%
2022/12/05	15	111.47	11	114.00	114.00	4	1,662	0.24%
2022/12/02	0	0.00	2	102.00	104.00	-2	1,607	-0.12%
2022/12/01	5	92.90	14.3	91.97	94.70	-9.3	1,521	-0.61%
2022/11/30	5	87.66	5.1	89.63	89.50	-0.1	1,489	-0.01%
2022/11/29	5	87.06	0	0.00	87.80	5	1,497	0.33%
2022/11/28	0	0.00	4	88.75	87.60	-4	1,500	-0.27%
2022/11/25	0	0.00	2	89.40	87.10	-2	1,489	-0.13%
2022/11/24	17.2	89.01	11	88.24	87.70	6.2	1,481	0.42%
2022/11/23	6	91.47	0.3	92.50	90.80	5.7	1,456	0.39%
2022/11/22	1	91.20	5	94.18	93.40	-4	1,435	-0.28%
2022/11/21	1	94.60	0	0.00	94.50	1	1,361	0.07%
2022/11/18	0	0.00	9	84.90	86.00	-9	1,278	-0.70%
2022/11/17	0	0.00	9	83.42	83.30	-9	1,243	-0.72%
2022/11/14	5	81.20	0	0.00	81.40	5	1,216	0.41%
2022/11/11	2	81.50	2	81.90	81.10	0	1,207	0.00%
2022/11/10	2	80.70	0	0.00	80.20	2	1,197	0.17%
2022/11/09	2	81.70	0	0.00	82.20	2	1,187	0.17%
2022/11/07	2	83.15	0	0.00	83.30	2	1,161	0.17%
2022/11/04	2	83.30	0.2	84.40	83.50	1.8	1,150	0.16%
2022/11/03	6.2	83.56	1	84.40	83.30	5.2	1,137	0.46%
2022/11/02	3	87.00	0	0.00	87.20	3	1,112	0.27%
2022/11/01	2	87.45	3.1	86.65	86.80	-1.1	1,094	-0.10%
2022/10/31	3.1	84.95	5	84.28	85.40	-2	1,068	-0.18%
2022/10/28	1	83.00	0	0.00	80.90	1	1,035	0.10%
2022/10/27	3	82.40	0	0.00	83.20	3	1,022	0.29%
2022/10/24	3	86.27	5	86.30	85.30	-2	939	-0.21%
2022/10/21	9	90.41	9	88.28	86.20	0	895	0.00%
2022/10/20	1	91.20	1	88.30	87.70	0	767	0.00%
2022/10/19	2	86.80	3	88.60	92.80	-1	657	-0.15%
2022/10/18	8	85.13	6	86.35	85.30	2	539	0.37%
2022/10/17	1	81.80	2	79.15	82.60	-1	447	-0.22%
2022/10/14	0	0.00	1	76.20	76.00	-1	395	-0.25%
2022/10/13	2	74.00	1	76.50	72.20	1	386	0.26%
2022/10/11	0	0.00	1	75.60	75.80	-1	366	-0.27%
2022/10/06	0	0.00	1	75.90	75.60	-1	357	-0.28%
2022/09/29	1	72.30	0	0.00	72.90	1	320	0.31%
2022/09/28	1	73.60	0	0.00	71.90	1	319	0.31%
2022/09/26	0	0.00	1	75.60	73.60	-1	302	-0.33%
2022/09/23	2	77.70	0	0.00	76.00	2	298	0.67%
2022/09/22	2	76.50	0	0.00	78.30	2	293	0.68%
2022/09/16	0	0.00	1	81.80	81.20	-1	274	-0.36%
2022/09/15	0	0.00	0	81.80	81.70	0	272	-0.01%
2022/09/13	1	83.80	0	0.00	83.40	1	256	0.39%
2022/09/05	0	0.00	1	80.00	80.00	-1	192	-0.52%
2022/09/01	0	0.00	2	72.50	72.30	-2	154	-1.29%
2022/08/31	0	0.00	2	73.05	73.20	-2	155	-1.29%
2022/08/30	0	0.00	2	72.75	73.00	-2	161	-1.24%
2022/08/26	0	0.00	1	73.20	73.40	-1	178	-0.56%
2022/08/18	1	71.70	0	0.00	71.60	1	180	0.55%
2022/08/17	4	70.73	1	70.40	71.60	3	188	1.59%
2022/08/12	1	68.50	0	0.00	68.50	1	202	0.49%
2022/08/11	1	69.10	0	0.00	68.60	1	209	0.48%
2022/07/29	1	68.70	1	69.80	68.70	0	264	0.00%
2022/07/20	2	66.15	0	0.00	65.80	2	276	0.72%
2022/07/11	1	64.50	0	0.00	64.80	1	306	0.33%
2022/07/06	1	63.30	0	0.00	63.30	1	303	0.33%
2022/06/30	0.1	64.10	0	0.00	63.60	0.1	300	0.03%
2022/06/20	0	68.00	0	0.00	67.20	0	291	0.00%
2022/06/10	0	0.00	1	69.10	70.40	-1	272	-0.37%
2022/06/07	1	67.01	0	0.00	66.70	1	257	0.39%
2022/05/31	0	0.00	1	73.10	73.40	-1	231	-0.43%
2022/05/26	0	0.00	1	75.20	74.50	-1	222	-0.45%
2022/05/25	1	76.10	0	74.40	76.30	1	223	0.44%
2022/05/23	0	0.00	1	74.00	73.70	-1	211	-0.47%
2022/05/19	1	72.70	0	0.00	73.40	1	196	0.51%
2022/05/18	1	74.50	0	0.00	74.40	1	189	0.53%
2022/05/16	0	0.00	1	73.70	75.50	-1	169	-0.59%
2022/05/12	0	68.10	0	0.00	68.40	0	142	0.01%
2022/05/11	0	68.00	0	0.00	68.40	0	140	0.00%
2022/05/10	0	68.80	0	0.00	69.60	0	139	0.00%
2022/04/27	0	66.00	0	0.00	66.10	0	129	0.00%
2022/04/22	1	72.50	2	71.20	70.50	-1	119	-0.84%
2022/04/21	0	68.20	0	0.00	67.70	0	104	0.00%
2022/04/20	0	0.00	1	66.90	66.90	-1	101	-0.98%
2022/04/19	0	0.00	2	65.30	66.80	-2	101	-1.97%
2022/04/01	1	63.30	0	0.00	63.50	1	190	0.52%
2022/03/31	1	63.90	0	0.00	63.60	1	193	0.52%
2022/03/23	1	62.80	0	0.00	62.00	1	197	0.51%
2022/03/03	0	0.00	1	63.60	63.30	-1	228	-0.44%
2022/02/25	1	60.50	0	0.00	62.00	1	226	0.44%
2022/01/06	2	74.65	10	72.09	71.70	-8	167	-4.77%
2021/12/30	3	68.90	0	0.00	68.00	3	139	2.16%
2021/12/28	2	65.50	1	63.50	63.80	1	114	0.87%
2021/12/21	3	61.17	0	0.00	61.60	3	98	3.04%
2021/12/09	0	0.00	1	62.20	60.30	-1	85	-1.18%
2021/06/16	1	52.00	0	0.00	52.10	1	92	1.08%
2021/05/12	1	53.60	0	0.00	51.10	1	94	1.06%
2021/05/11	1	55.60	0	0.00	54.70	1	92	1.09%
2021/05/05	2	56.05	0	0.00	56.40	2	89	2.23%
2021/03/05	0	0.00	1	58.60	58.60	-1	137	-0.73%
2021/02/02	0	0.00	1	56.50	56.10	-1	169	-0.59%
2021/01/21	1	56.10	0	0.00	56.10	1	168	0.59%
2021/01/12	0	0.00	1	59.00	60.00	-1	160	-0.62%
2021/01/08	1	58.60	0	0.00	59.00	1	156	0.64%
2020/12/29	1	60.30	0	0.00	59.90	1	155	0.64%
2020/12/28	0	0.00	2	60.90	60.70	-2	155	-1.29%
2020/12/25	2	60.35	0	0.00	60.20	2	153	1.30%
2020/12/22	0	0.00	1	59.50	58.50	-1	146	-0.68%
2020/11/27	0	0.00	1	63.10	63.00	-1	136	-0.73%
2020/11/26	0	0.00	1	63.60	64.00	-1	132	-0.76%
2020/11/25	1	68.30	0	0.00	65.80	1	123	0.81%
2020/11/24	0	0.00	1	65.00	65.60	-1	103	-0.96%