大魯閣 (1432)-元大-內湖券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.70
漲跌
▼0.05
漲幅
-0.28%
成交量
114張
產業
上市運動休閒
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	17.70	17.65	-0.1	271	-0.04%
2024/06/19	0	0.00	0	17.60	17.55	0	276	0.00%
2024/06/07	2	17.60	0	0.00	17.85	2	348	0.57%
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/28	0	0.00	1	18.00	18.10	-1	710	-0.14%
2024/05/27	0	17.90	0	0.00	17.95	0	732	0.00%
2024/05/21	0	0.00	0.1	18.00	18.00	-0.1	816	-0.01%
2024/05/20	0	0.00	0	18.10	18.00	0	824	0.00%
2024/04/16	2	17.55	0	0.00	17.55	2	1,135	0.18%
2024/04/11	0	0.00	0	18.15	18.15	0	1,142	0.00%
2024/04/09	0.1	18.25	0	0.00	18.30	0.1	1,175	0.01%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/01	0.1	18.90	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	0	18.95	0	19.05	18.85	0	1,198	0.00%
2024/03/28	0	19.89	0	0.00	19.45	0	1,193	0.00%
2024/03/26	1	20.10	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.83	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0.1	19.40	0	0.00	19.45	0.1	1,183	0.01%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1.2	18.94	0	0.00	19.20	1.2	1,194	0.10%
2024/03/19	1.3	19.47	0	0.00	19.30	1.3	1,183	0.11%
2024/03/15	1	19.25	0	0.00	19.30	1	1,188	0.08%
2024/03/13	0	0.00	6	19.75	19.30	-6	1,191	-0.50%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	1	19.13	0	0.00	19.15	1	1,160	0.09%
2024/03/07	4.3	20.10	18	20.88	20.00	-13.7	1,139	-1.20%
2024/03/06	19.3	21.40	0	0.00	21.50	19.3	1,079	1.78%
2024/03/05	0	0.00	17	21.86	21.60	-17	970	-1.75%
2024/03/04	8.1	21.21	8	22.10	22.40	0	956	0.01%
2024/03/01	0	24.30	0	0.00	23.10	0	897	0.00%
2024/02/26	9	22.85	0.5	23.00	23.10	8.5	857	0.99%
2024/02/22	0.1	22.60	3	22.40	22.55	-2.9	926	-0.31%
2024/02/21	0	0.00	0	21.50	21.50	0	906	0.00%
2024/02/16	3	21.05	0	0.00	21.40	3	921	0.33%
2024/02/15	0	0.00	7	21.40	21.40	-7	916	-0.76%
2024/02/05	0	0.00	3	21.20	21.20	-3	895	-0.33%
2024/02/02	9.1	20.41	0	0.00	20.50	9.1	877	1.04%
2024/02/01	0.5	21.20	7	21.00	20.50	-6.5	867	-0.75%
2024/01/31	0	0.00	2	21.55	21.90	-2	831	-0.24%
2024/01/30	9	21.15	2	20.95	21.00	7	803	0.87%
2024/01/29	2	21.10	0	20.90	21.00	2	782	0.25%
2024/01/26	0	20.90	0	20.00	20.35	0	758	0.00%
2024/01/24	1	19.65	0	0.00	19.70	1	713	0.14%
2024/01/15	0	0.00	0	19.50	19.50	0	662	0.00%
2024/01/11	0	0.00	0.2	19.70	20.00	-0.2	627	-0.03%
2024/01/10	15	19.00	0	0.00	18.80	15	599	2.50%
2024/01/09	0	0.00	1	19.10	19.15	-1	594	-0.17%
2024/01/05	0	0.00	4	19.40	19.40	-4	590	-0.68%
2023/12/29	0	18.70	0	0.00	18.70	0	548	0.00%
2023/12/22	0	0.00	2	18.60	18.95	-2	504	-0.40%
2023/12/21	0	0.00	0.1	18.20	18.35	-0.1	487	-0.02%
2023/12/18	0	18.05	0	0.00	18.40	0	470	0.00%
2023/12/12	2	17.40	0	0.00	17.85	2	434	0.46%
2023/11/22	4	19.63	1	18.95	19.70	3	308	0.97%
2023/11/21	0	18.85	0	0.00	18.95	0	245	0.00%
2023/11/16	0	17.40	0	0.00	17.50	0	169	0.01%
2023/11/14	0	16.90	0	0.00	16.70	0	155	0.00%
2023/11/07	0	0.00	0	16.20	16.35	0	174	0.00%
2023/10/30	0.1	16.10	0	0.00	15.95	0.1	221	0.05%
2023/10/25	0	16.25	0	0.00	16.20	0	228	0.02%
2023/10/16	0	15.70	0	0.00	15.65	0	259	0.00%
2023/09/14	1	16.90	0	0.00	16.90	1	461	0.22%
2023/09/07	0.1	16.90	0	0.00	16.75	0.1	562	0.02%
2023/09/01	0	16.90	0	0.00	17.00	0	846	0.00%
2023/08/31	0	0.00	0	16.75	16.85	0	850	0.00%
2023/08/18	0.1	16.70	0	0.00	16.70	0.1	1,022	0.01%
2023/08/15	0	0.00	0	17.00	16.85	0	1,036	0.00%
2023/08/08	0	0.00	2	17.60	17.60	-2	1,045	-0.19%
2023/08/01	0	0.00	0	17.40	17.40	0	1,031	0.00%
2023/07/27	1	17.40	0	0.00	17.45	1	1,032	0.10%
2023/07/24	1	17.30	0	0.00	17.15	1	1,030	0.10%
2023/07/21	0	17.45	0	0.00	17.55	0	1,026	0.00%
2023/07/14	1	17.20	0	0.00	17.20	1	996	0.10%
2023/07/13	0	17.40	0	0.00	17.35	0	1,005	0.00%
2023/07/12	0	0.00	0	17.70	17.60	0	1,015	0.00%
2023/06/28	1	19.25	0	0.00	18.75	1	999	0.10%
2023/06/27	0	0.00	2	18.80	18.60	-2	1,001	-0.20%
2023/06/26	0	0.00	2	19.00	18.90	-2	1,000	-0.20%
2023/06/21	0	19.20	1	19.10	19.15	-1	1,002	-0.10%
2023/06/20	0	0.00	2	19.60	19.60	-2	984	-0.20%
2023/06/16	0	0.00	1	19.00	18.70	-1	979	-0.10%
2023/06/15	0	0.00	10	18.40	18.40	-10	983	-1.02%
2023/06/14	0	0.00	2	19.03	18.90	-2	1,001	-0.20%
2023/06/13	2	19.40	1.3	19.20	19.40	0.7	1,006	0.07%
2023/06/09	2	19.05	11	19.02	19.20	-9	994	-0.91%
2023/06/08	10.3	18.90	5	18.88	18.90	5.3	939	0.57%
2023/06/07	0	0.00	1	17.20	17.20	-1	884	-0.11%
2023/06/05	0	0.00	2	16.83	16.80	-2	1,067	-0.19%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/26	1	16.70	0	16.95	16.85	1	1,187	0.08%
2023/05/25	5	17.06	1	17.00	17.10	4	1,201	0.33%
2023/05/24	2	17.48	2	17.55	17.80	0	1,179	0.00%
2023/05/23	0	0.00	0.1	16.10	16.20	-0.1	1,157	-0.01%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/15	1	15.45	0	0.00	15.55	1	1,398	0.07%
2023/05/12	3	16.07	1	16.00	15.95	2	1,415	0.14%
2023/05/11	3	16.07	1	16.00	15.65	2	1,426	0.14%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/04/24	0	0.00	0.1	15.57	15.55	-0.1	1,656	-0.01%
2023/04/17	0	0.00	0	16.65	16.50	0	1,631	0.00%
2023/04/12	0	0.00	3	16.12	16.15	-3	1,626	-0.18%
2023/04/11	0	16.30	1	16.35	16.25	-1	1,625	-0.06%
2023/04/10	0	0.00	1.2	16.61	16.50	-1.2	1,620	-0.07%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,617	-0.12%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	16.33	3	16.37	16.30	-3	1,611	-0.18%
2023/03/29	0	16.85	0	0.00	16.75	0	1,598	0.00%
2023/03/28	2.2	17.18	0	0.00	17.20	2.2	1,584	0.14%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.35	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0.1	17.10	0	0.00	17.50	0.1	1,545	0.01%
2023/03/21	0.1	17.09	0	0.00	17.15	0.1	1,521	0.01%
2023/03/20	1	17.05	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	0.00	2	16.90	17.25	-2	1,493	-0.13%
2023/03/16	2	15.50	1	15.70	15.70	1	1,457	0.07%
2023/03/15	2	16.78	0	0.00	16.65	2	1,427	0.14%
2023/03/14	2	16.90	0	0.00	16.65	2	1,402	0.14%
2023/03/13	5	17.71	4	17.85	17.45	1	1,367	0.07%
2023/03/10	3	18.85	0	0.00	18.80	3	1,319	0.23%
2023/03/09	7	21.23	5	20.45	20.25	2	1,268	0.16%
2023/03/08	4	22.20	0.2	22.25	22.25	3.8	1,126	0.34%
2023/03/07	0	20.25	1	20.25	20.25	-1	1,062	-0.09%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/02/24	0	0.00	3.2	18.63	18.55	-3.2	953	-0.34%
2023/02/23	3	19.65	2	19.13	19.15	1	919	0.11%
2023/02/21	1	19.00	1	19.05	19.20	0	867	0.00%
2023/02/20	0	0.00	1	18.45	19.45	-1	832	-0.12%
2023/02/17	0	0.00	27	17.69	17.75	-27	783	-3.45%
2023/02/16	11	17.38	4	17.31	17.50	7	753	0.93%
2023/02/15	14	17.10	1	17.70	17.30	13	720	1.80%
2023/02/14	0	0.00	2	17.43	17.45	-2	664	-0.30%
2023/02/10	0	0.00	1	16.15	15.90	-1	578	-0.17%
2023/02/09	10	15.75	5	15.50	15.80	5	556	0.90%
2023/02/08	8	15.96	1	16.10	15.75	7	530	1.32%
2023/02/07	2	16.60	7	16.26	16.60	-5	464	-1.08%
2023/02/06	0	0.00	24	14.82	15.10	-24	360	-6.65%
2023/01/30	0	0.00	0	13.13	13.10	0	303	0.00%
2023/01/17	0	0.00	1	12.45	12.65	-1	293	-0.34%
2023/01/12	0	0.00	0.1	12.35	12.40	-0.1	285	-0.04%
2023/01/06	0	0.00	0	12.30	12.30	0	286	0.00%
2022/12/14	0	0.00	0	11.95	11.95	0	355	0.00%
2022/12/12	6	12.00	0	12.15	12.05	6	356	1.68%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/28	0	0.00	1	12.35	12.35	-1	410	-0.24%
2022/09/23	1	11.75	0	0.00	11.90	1	532	0.19%
2022/09/15	0	0.00	0	12.90	12.60	0	549	0.00%
2022/09/13	0	0.00	1	12.80	12.75	-1	542	-0.18%
2022/09/08	1	12.70	2	12.70	12.70	-1	556	-0.18%
2022/09/01	0	0.00	0.1	13.30	13.30	-0.1	553	-0.02%
2022/08/30	0	0.00	0	13.25	13.30	0	576	0.00%
2022/08/23	0	0.00	2	13.00	13.15	-2	663	-0.30%
2022/08/22	0	0.00	0	12.95	12.80	0	662	0.00%
2022/08/10	18	12.66	0	0.00	12.60	18	845	2.13%
2022/08/08	0	0.00	0	12.25	12.30	0	849	0.00%
2022/08/03	0.1	12.15	0	0.00	11.85	0.1	850	0.01%
2022/08/02	1.5	12.23	0	0.00	12.15	1.5	850	0.18%
2022/07/28	2	12.63	1	13.00	12.55	1	855	0.12%
2022/07/27	3	13.18	1	13.10	13.10	2	849	0.24%
2022/07/22	0	0.00	1	12.40	12.50	-1	832	-0.12%
2022/07/14	0	0.00	0	11.90	12.00	0	848	0.00%
2022/07/13	0	0.00	0	12.00	12.05	0	852	0.00%
2022/07/12	0	0.00	2	11.68	11.70	-2	862	-0.23%
2022/07/07	0.1	11.65	1	11.95	12.05	-0.9	880	-0.10%
2022/07/06	0	0.00	1	11.65	11.65	-1	888	-0.11%
2022/07/05	2	12.40	0	0.00	12.05	2	917	0.22%
2022/07/04	0	0.00	1	11.70	11.75	-1	932	-0.11%
2022/07/01	2	11.50	0	0.00	11.60	2	971	0.21%
2022/06/30	0	0.00	1	11.65	11.65	-1	986	-0.10%
2022/06/29	1	11.95	0	0.00	11.95	1	996	0.10%
2022/06/28	0	0.00	1	12.20	12.20	-1	1,014	-0.10%
2022/06/27	0	0.00	3	12.12	12.40	-3	1,028	-0.29%
2022/06/23	0	0.00	1	11.30	11.30	-1	1,131	-0.09%
2022/06/22	1	11.60	0	0.00	11.30	1	1,189	0.08%
2022/06/20	0	0.00	0	12.20	11.35	0	1,332	0.00%
2022/06/17	1	12.05	0	0.00	12.15	1	1,398	0.07%
2022/06/16	1	12.65	0	12.60	12.40	1	1,465	0.07%
2022/06/15	2	13.10	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	1	13.55	13.20	-1	1,640	-0.06%
2022/06/13	2	13.10	0	13.20	13.05	2	1,680	0.12%
2022/06/10	1	13.10	1	13.65	13.60	0	1,670	0.00%
2022/06/09	1	13.25	0	0.00	13.30	1	1,656	0.06%
2022/06/08	1	13.40	1	13.55	13.60	0	1,640	0.00%
2022/06/07	1	14.00	3	13.53	14.00	-2	1,606	-0.12%
2022/06/06	0	0.00	2	12.85	12.75	-2	1,564	-0.13%
2022/06/01	2	13.25	0	0.00	13.25	2	1,535	0.13%
2022/05/31	0	0.00	3	13.73	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	7	12.51	13.00	-7	1,437	-0.49%
2022/05/25	1	12.00	6	11.98	12.15	-5	1,401	-0.36%
2022/05/24	0	0.00	0	12.25	12.05	0	1,391	0.00%
2022/05/23	3	12.20	0	0.00	12.10	3	1,378	0.22%
2022/05/20	1	13.05	2	13.28	12.95	-1	1,353	-0.07%
2022/05/19	7	12.59	3	13.33	13.65	4	1,310	0.31%
2022/05/18	1	12.30	2	12.35	12.45	-1	1,232	-0.08%
2022/05/17	1	10.40	2	11.35	11.35	-1	1,193	-0.08%
2022/05/09	0	0.00	0	10.55	10.25	0	1,163	0.00%
2022/05/04	1	10.80	0	0.00	10.80	1	1,144	0.09%
2022/04/20	1	12.20	0	0.00	12.00	1	1,089	0.09%
2022/04/14	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/04/12	0	0.00	2	13.05	12.95	-2	1,014	-0.20%
2022/04/11	2	12.78	0.2	13.55	13.50	1.8	1,001	0.18%
2022/04/08	1	13.60	1	13.70	13.65	0	969	0.00%
2022/04/07	6	14.04	1	14.15	14.15	5	949	0.53%
2022/04/06	0.2	13.00	0	0.00	13.00	0.2	910	0.02%
2022/03/31	2	14.15	0	14.30	14.15	2	896	0.22%
2022/03/30	1	14.75	0.2	14.91	14.95	0.8	903	0.09%
2022/03/29	2	15.10	0	0.00	14.85	2	878	0.23%
2022/03/28	1.1	15.13	4	14.93	15.05	-2.9	844	-0.34%
2022/03/25	1	15.85	2.2	15.85	15.85	-1.2	758	-0.16%
2022/03/24	7.3	18.68	15	17.92	17.60	-7.8	696	-1.11%
2022/03/23	0	19.55	10	19.55	19.55	-10	599	-1.67%
2022/03/22	7	17.57	1	17.45	17.80	6	546	1.10%
2022/03/21	1.1	16.20	0	16.20	16.20	1.1	468	0.24%
2022/03/18	15.2	14.66	7	14.41	14.75	8.1	392	2.08%
2022/03/17	8.2	13.44	2	13.45	13.45	6.2	277	2.25%
2022/03/16	0	12.25	0.5	12.25	12.25	-0.5	194	-0.26%
2022/03/10	0.5	11.40	0	0.00	11.40	0.5	148	0.34%
2022/01/12	0	0.00	0	11.55	11.50	0	139	0.00%
2022/01/11	0	0.00	0	11.50	11.45	0	138	0.00%
2022/01/06	0	11.70	0	0.00	11.55	0	135	0.00%
2021/12/30	0	0.00	1	11.75	11.75	-1	129	-0.77%
2021/12/28	0	0.00	0.5	11.70	11.55	-0.5	126	-0.41%
2021/12/27	0	0.00	1.1	11.65	11.65	-1.1	119	-0.90%
2021/12/24	0.8	11.83	1	11.80	11.85	-0.2	108	-0.20%
2021/12/21	0	0.00	0	12.90	12.80	0	106	0.00%
2021/12/03	0	0.00	0	12.80	12.85	0	88	0.00%
2021/12/02	1	12.75	0	0.00	12.80	1	87	1.14%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/11/17	0.1	13.00	0	0.00	13.05	0.1	82	0.12%
2021/11/12	0	12.95	0	0.00	13.00	0	82	0.00%
2021/11/09	0.1	12.90	0	0.00	13.00	0.1	83	0.11%
2021/11/08	1	12.75	0	0.00	12.85	1	83	1.20%
2021/11/02	0	12.80	0	0.00	13.00	0	87	0.01%
2021/10/21	0	0.00	0	12.95	12.95	0	97	0.00%
2021/10/14	0.1	12.70	0	0.00	12.95	0.1	105	0.09%
2021/10/05	0.2	12.65	0	0.00	12.60	0.2	122	0.16%
2021/09/30	0	0.00	8	14.00	13.65	-8	159	-5.02%
2021/09/29	8	14.13	1	14.00	14.15	7	151	4.63%
2021/09/28	0.2	12.60	0	0.00	12.90	0.2	136	0.15%
2021/09/13	0	0.00	1	12.45	12.50	-1	157	-0.64%
2021/09/09	1	12.35	0	12.50	12.50	1	159	0.63%
2021/09/08	0	0.00	1	12.35	12.50	-1	159	-0.63%
2021/09/06	0.2	12.55	0	12.65	12.55	0.2	161	0.14%
2021/08/27	0	0.00	0	12.85	12.85	0	170	0.00%
2021/08/26	0	0.00	0	12.40	12.60	0	170	0.00%
2021/08/23	0.2	12.40	0	0.00	12.45	0.2	173	0.12%
2021/08/19	0	0.00	1	12.55	12.50	-1	175	-0.57%
2021/08/18	1	12.20	0	12.20	12.65	1	175	0.57%
2021/08/12	0	0.00	0	13.00	12.95	0	188	0.00%
2021/07/26	0	0.00	9	14.06	14.20	-9	221	-4.07%
2021/07/22	6	14.03	0	0.00	14.00	6	227	2.64%
2021/07/20	2	14.18	0	0.00	14.10	2	242	0.83%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/14	0	0.00	0	13.70	13.70	0	277	0.00%
2021/07/08	1	15.10	0	0.00	14.75	1	393	0.25%
2021/07/07	0	0.00	0	15.20	15.15	0	450	0.00%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/06/29	0	0.00	0.5	13.55	13.80	-0.5	436	-0.11%
2021/06/24	0	0.00	12	13.80	13.75	-12	441	-2.72%
2021/06/22	1	13.75	34	13.80	13.70	-33	446	-7.40%
2021/06/21	0.4	13.69	0	0.00	13.55	0.4	444	0.08%
2021/06/18	0.3	13.66	0	0.00	13.70	0.3	446	0.07%
2021/06/15	0	0.00	24	13.80	13.75	-24	466	-5.14%
2021/05/28	0	0.00	0	13.70	13.90	0	540	0.00%
2021/05/24	0	0.00	3	14.05	13.95	-3	552	-0.54%
2021/05/21	2	14.25	0	0.00	14.30	2	555	0.36%
2021/05/20	0	0.00	2	13.05	13.00	-2	558	-0.36%
2021/05/18	2	12.33	0	12.10	12.95	2	563	0.35%
2021/05/17	1	12.35	1	12.00	11.80	0	563	0.00%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/03	0	0.00	2	15.60	15.70	-2	547	-0.37%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	0.1	16.86	16.90	-0.1	571	-0.02%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.86	0	16.95	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	2.2	17.02	0	0.00	16.90	2.2	539	0.42%
2021/04/14	15	17.26	4	17.11	17.25	11	527	2.09%
2021/04/13	3	16.39	2	16.35	16.65	1	440	0.24%
2021/03/31	0	0.00	1	15.35	15.30	-1	369	-0.27%
2021/03/25	0	0.00	2	15.10	14.90	-2	387	-0.52%
2021/03/24	0	0.00	1	15.20	15.20	-1	386	-0.26%
2021/03/23	0	0.00	2	15.35	15.30	-2	386	-0.52%
2021/03/19	1	15.55	0	0.00	15.65	1	385	0.26%
2021/03/16	1	15.90	1	16.30	16.35	0	382	0.00%
2021/03/15	1	16.20	9	15.83	16.25	-8	358	-2.23%
2021/02/05	0	13.25	0	0.00	13.25	0	434	0.00%
2021/02/02	0	0.00	2	13.50	13.15	-2	470	-0.43%
2021/01/20	2	14.70	0	0.00	14.00	2	725	0.28%
2021/01/14	1	13.00	0	0.00	12.80	1	685	0.15%
2021/01/11	0.2	13.00	0	0.00	13.05	0.2	668	0.03%
2021/01/06	4.3	13.66	0	0.00	13.45	4.3	655	0.66%
2021/01/04	0.2	14.20	0	0.00	14.05	0.2	652	0.03%
2020/12/04	0	0.00	2.2	16.62	16.60	-2.2	839	-0.27%
2020/11/27	0.2	16.90	0	0.00	17.00	0.2	954	0.02%
2020/11/20	71	17.27	0	0.00	17.20	71	1,072	6.62%
2020/11/17	1	16.15	0	0.00	16.15	1	1,036	0.10%
2020/11/13	1	21.55	0	0.00	21.55	1	1,002	0.10%
2020/11/11	0	0.00	1	22.50	22.25	-1	958	-0.10%
2020/11/10	2	22.23	0	0.00	22.30	2	944	0.21%
2020/11/04	2	22.30	0	0.00	22.55	2	890	0.22%
2020/11/02	1	24.00	1.2	24.88	23.50	-0.2	844	-0.02%
2020/10/16	0	0.00	0.3	18.00	18.00	-0.3	667	-0.05%
2020/09/28	0.1	16.80	0	0.00	16.80	0.1	661	0.02%
2020/09/23	0	0.00	1	17.20	17.10	-1	659	-0.15%
2020/09/09	0	0.00	2	8.50	9.38	-2	646	-0.31%
2020/09/07	2	10.15	0	0.00	9.90	2	590	0.34%
2020/08/24	0	0.00	4	10.30	10.00	-4	370	-1.08%
2020/08/21	40	10.30	0.3	10.30	10.30	39.7	330	12.00%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/07/15	2	6.15	0	0.00	6.13	2	195	1.03%
2020/06/29	0	0.00	5	6.16	6.03	-5	188	-2.66%
2020/06/09	0	0.00	10	5.97	6.00	-10	159	-6.28%
2020/05/15	5	5.84	0	0.00	5.90	5	147	3.38%
2020/05/14	5	5.88	0	0.00	5.86	5	148	3.37%
2020/02/17	5	5.78	0	0.00	5.78	5	139	3.59%
2020/01/10	0	0.00	2	7.48	7.48	-2	85	-2.33%
2020/01/09	2	6.80	0	0.00	6.80	2	61	3.28%
2019/12/27	0	0.00	0.1	6.74	6.68	-0.1	54	-0.14%
2019/12/19	1	6.75	0	0.00	6.78	1	48	2.05%
2019/11/27	0	0.00	0.1	6.90	6.99	-0.1	55	-0.11%
2019/08/07	0	0.00	2	7.30	7.29	-2	150	-1.33%
2019/07/09	0	0.00	1	7.05	7.07	-1	102	-0.98%
2019/04/09	0	0.00	1	9.00	8.80	-1	195	-0.51%
2018/12/07	0	0.00	3	9.96	10.05	-3	303	-0.99%
2018/12/06	7	10.03	8	10.15	10.10	-1	292	-0.34%
2018/12/05	4	10.43	0	0.00	10.50	4	283	1.41%
2018/12/03	3	10.40	5	10.76	10.85	-2	243	-0.82%
2018/11/28	2	10.45	0	0.00	10.15	2	191	1.05%
2018/11/27	7	9.69	7	9.72	9.72	0	107	0.00%
2018/05/07	0	0.00	3	10.40	10.50	-3	97	-3.09%
2018/04/12	0	0.00	0.5	11.30	11.35	-0.5	95	-0.55%