LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.12%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中福 (1435)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00050.6050.200440.00%
2024/03/19052.8000.0048.550630.00%
2024/03/1500.00047.8550.00063-0.01%
2024/03/13049.8000.0048.150630.01%
2024/03/12049.7000.0048.500640.00%
2024/03/06056.0000.0050.900640.00%
2024/02/2700.00050.7051.20064-0.01%
2024/02/22052.5300.0052.600670.01%
2024/02/2100.00049.0047.90062-0.01%
2024/02/05054.8000.0050.000630.00%
2024/01/23054.3000.0055.300640.00%
2024/01/1900.00057.0055.600640.00%
2024/01/18056.4000.0057.400620.00%
2024/01/1700.00052.6055.500620.00%
2024/01/16056.9000.0057.000610.00%
2024/01/15056.6000.0054.600570.00%
2024/01/1200.00155.8056.00-156-1.76%
2024/01/11157.7000.0057.701571.75%
2024/01/0900.00055.0056.70057-0.01%
2024/01/03051.8000.0051.800530.00%
2023/12/29054.501054.6054.60-1052-18.90%
2023/12/2800.00044.6049.650500.00%
2023/12/25045.4000.0045.500520.00%
2023/12/2200.00046.2545.40053-0.01%
2023/12/20044.4500.0044.450510.01%
2023/12/1900.00040.4540.450500.00%
2023/12/13042.40540.9640.40-558-8.62%
2023/12/12542.4000.0042.405578.65%
2023/12/0600.00038.5039.60042-0.01%
2023/11/27041.3000.0039.050500.00%
2023/11/20043.3000.0042.100500.00%
2023/11/1600.00037.4037.40047-0.01%
2023/10/26035.5000.0035.000470.00%
2023/10/23037.0000.0036.100470.00%
2023/10/18041.1000.0039.150470.01%
2023/09/2800.00246.6348.00-257-3.45%
2023/09/27249.25549.2549.25-356-5.33%
2023/09/26344.80244.7544.801531.87%
2023/09/25440.75240.5040.752543.68%
2023/09/22237.0500.0037.052533.76%
2023/09/2000.00341.6535.10-354-5.53%
2023/09/19338.35538.3538.35-252-3.79%
2023/09/18234.9000.0034.902494.02%
2023/09/15331.7500.0031.753496.06%
2023/04/06128.5500.0028.551442.23%
2022/04/1900.00058.9056.9002280.00%
2022/04/1800.00058.9059.000227-0.02%
2022/04/14063.4000.0063.4002260.02%
2022/04/1200.00154.2052.50-1217-0.46%
2022/04/11154.2000.0054.2012150.46%
2022/04/0800.00049.3549.350213-0.01%
2022/03/2300.00366.7067.00-3196-1.52%
2022/03/22365.60165.4065.6021881.06%
2022/03/18053.90157.6054.30-1183-0.54%
2022/03/17257.75258.2057.7001830.00%
2022/03/1400.00157.1057.20-1186-0.54%
2022/03/10259.20159.0057.1011870.53%
2022/03/08151.90251.6552.10-1184-0.54%
2022/03/07351.6000.0051.6031821.64%
2022/03/0300.003.364.1063.60-3.3177-1.85%
2022/03/02358.30358.3058.3001640.00%
2022/03/01353.0000.0053.0031561.92%
2022/02/2500.00850.1748.20-8148-5.39%
2022/02/24846.80546.7646.8031272.36%
2022/02/23542.551042.5542.55-5110-4.51%
2021/12/1500.002029.0029.25-2084-23.75%
2021/12/1300.00127.7527.75-179-1.25%
2021/11/2600.00127.5026.85-171-1.40%
2021/11/08125.55325.4026.95-270-2.83%
2021/10/12123.9500.0023.951751.33%
2021/08/0600.001021.8521.40-1091-10.93%
2021/07/2300.00222.3022.30-2106-1.88%
2021/07/2100.00120.2020.40-1103-0.97%
2021/06/18119.6000.0019.9011700.58%
2021/06/1700.00220.2820.30-2170-1.17%
2021/05/28321.2000.0021.2531961.53%
2021/05/20514.7500.0014.4051912.61%
2021/05/12817.8000.0017.2581854.32%
2021/04/22223.8000.0023.5021971.01%
2021/04/09224.4000.0024.5522320.86%
2021/04/08024.5000.0024.6502310.00%
2021/03/171028.2000.0026.65104852.06%
2021/01/1400.00129.2029.60-1822-0.12%
2021/01/0700.00529.0029.20-5837-0.60%
2021/01/05127.1000.0026.4018470.12%
2020/12/311022.9000.0023.30108911.12%
2020/12/29222.9000.0023.0029220.22%
2020/12/28324.4500.0024.7539280.32%
2020/12/2500.00126.9526.90-1987-0.10%
2020/12/2300.001127.5027.50-11998-1.10%
2020/12/1800.00323.0222.85-31,014-0.30%
2020/12/1600.00223.6523.65-2999-0.20%
2020/12/1500.00121.5021.50-1993-0.10%
2020/12/14519.5500.0019.5551,0280.49%
2020/12/0400.000.518.5018.60-0.51,025-0.05%
2020/11/1800.00419.2019.45-41,088-0.37%
2020/11/13519.4100.0019.5051,1100.45%
2020/11/1200.00620.1019.30-61,103-0.54%
2020/11/11620.8300.0020.6061,0760.56%
2020/11/0600.00422.8122.50-41,031-0.39%
2020/11/05421.1500.0022.6041,0100.40%
2020/11/0400.001020.5320.85-10996-1.00%
2020/11/031119.7500.0021.30119791.12%
2020/11/02119.3500.0019.8519560.10%
2020/10/2600.00517.6017.75-5854-0.59%
2020/10/1400.00117.6017.10-1808-0.12%
2020/10/13117.2500.0017.6017930.13%
2020/10/08516.10116.2515.7047290.55%
2020/10/07116.8000.0016.3017160.14%
2020/09/2900.00113.6513.70-1601-0.17%
2020/09/25113.40213.1313.60-1564-0.18%
2020/09/2300.00112.6513.05-1526-0.19%
2020/09/2200.00213.5013.40-2485-0.41%
2020/09/16210.9800.0010.9523470.57%
2020/09/15110.5000.0010.7013460.29%
2020/08/2600.0019.609.52-1281-0.35%
2020/08/2419.9000.009.9512840.35%
2020/08/0500.0048.778.79-4223-1.79%
2020/07/1500.0058.758.87-5238-2.10%
2020/07/1458.74108.868.72-5234-2.14%
2020/07/13108.7600.009.06102294.36%
2020/05/2900.00108.338.38-10398-2.51%
2020/04/2100.0018.308.25-1550-0.18%
2020/04/2017.9500.007.9815340.19%
2020/03/1900.00106.406.48-10509-1.96%
2020/03/1000.0019.609.28-1451-0.22%
2020/03/06110.1500.009.9314270.23%
2020/02/1338.8200.008.7734020.75%
2020/01/0600.0017.287.33-1370-0.27%
2019/12/1600.002.67.087.10-2.6386-0.68%
2019/12/1117.0400.007.0113730.27%
2019/10/3000.0026.266.25-2191-1.05%
2019/08/0700.0015.555.55-1134-0.75%
2019/07/1000.00105.315.30-10124-8.02%
2019/07/0865.27105.265.27-497-4.11%
2019/07/0400.0015.345.31-193-1.07%
2019/07/02155.2900.005.33159316.02%
2019/06/1900.0015.325.38-195-1.04%
2019/06/1800.0055.405.34-599-5.00%
2019/06/1705.3015.65.345.33-15.699-15.60%
2019/06/1215.3000.005.3211020.97%
2019/06/1100.0015.425.35-1102-0.98%
2019/06/1000.000.15.305.38-0.1102-0.09%
2019/06/06205.3200.005.332010518.99%
2019/05/0200.0025.315.35-2111-1.80%
2019/04/2900.0025.355.35-2111-1.80%
2019/04/2500.0025.355.36-2110-1.81%
2019/04/1600.0035.365.37-394-3.19%
2019/04/1500.00175.355.36-1794-17.95%
2019/04/12105.3500.005.36109410.62%
2019/04/09105.4100.005.44109310.74%
2019/03/2800.0025.555.55-288-2.25%
2019/03/2000.0025.495.52-277-2.59%
2019/03/1500.0025.545.50-280-2.48%
2019/01/0900.0085.415.41-8116-6.85%
2019/01/0800.00115.405.42-11117-9.37%
2019/01/0700.00115.415.41-11116-9.41%
2018/12/2700.0055.375.38-5125-3.99%
2018/12/26115.3500.005.31111268.71%
2018/12/2545.3800.005.3841263.16%
2018/12/2400.0055.525.51-5126-3.97%
2018/12/21115.4600.005.55111278.64%
2018/12/06145.4100.005.401411711.89%
2018/10/3100.0025.295.37-294-2.12%
2018/10/2925.1100.005.242922.17%
2018/10/1605.4800.005.430870.00%
2018/10/1200.0055.295.44-586-5.80%
2018/10/1155.2400.005.325855.86%
2018/09/2725.5100.005.532842.36%
2018/08/1300.0015.245.20-1110-0.90%
2018/08/1015.2200.005.2211080.92%
2018/07/2300.00205.415.45-20120-16.62%
2018/07/1600.0085.385.42-8140-5.71%
2018/07/13105.3625.395.3881415.64%
2018/07/0900.0035.425.48-3154-1.94%
2018/07/0655.37125.405.40-7154-4.54%
2018/07/05105.39105.465.4301540.00%
2018/07/04155.4200.005.41151589.47%
2018/06/28155.4500.005.50152466.08%
2018/06/25105.5400.005.53102444.10%
2018/06/2200.00105.535.47-10242-4.13%
2018/06/2100.0055.565.46-5241-2.07%
2018/06/20325.4800.005.493224013.29%
2018/05/2115.5200.005.5812260.44%
2018/05/1135.5400.005.5432281.31%
2018/05/0800.00155.465.45-15230-6.52%
2018/05/0700.0015.445.44-1228-0.44%
2018/05/0400.0015.455.45-1227-0.44%
2018/05/0375.4200.005.4572253.10%
2018/04/2755.4600.005.4952212.26%
2018/04/2655.5055.545.4902200.00%
2018/04/2555.5100.005.5352182.29%
2018/02/2100.0055.405.40-590-5.53%
2018/02/1200.0055.355.34-591-5.46%
2018/02/09105.2200.005.30109110.92%
2018/02/0800.0015.285.33-190-1.10%
2018/02/0715.2700.005.281901.10%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音