華友聯 (1436)-元大-內湖券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
426張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	122.00	121.50	-2	669	-0.30%
2024/11/18	0	120.50	0	0.00	119.00	0	709	0.00%
2024/11/15	1	120.00	0	0.00	118.50	1	739	0.14%
2024/11/11	0	0.00	0	119.50	121.00	0	770	0.00%
2024/11/08	1	123.00	0	0.00	118.00	1	762	0.13%
2024/11/07	0	122.50	0	0.00	122.00	0	767	0.00%
2024/11/06	3.2	122.88	0	0.00	121.50	3.2	778	0.41%
2024/11/05	0	130.50	0	0.00	125.50	0	792	0.00%
2024/11/04	1	134.00	0	136.00	133.50	1	800	0.12%
2024/10/30	0	138.00	0	0.00	131.50	0	791	0.00%
2024/10/29	0	0.00	0	128.00	126.00	0	780	0.00%
2024/10/28	0	128.00	0	0.00	127.50	0	801	0.00%
2024/10/18	0	0.00	0	135.00	135.00	0	845	0.00%
2024/10/17	0	135.50	0	0.00	135.00	0	860	0.00%
2024/10/15	0	0.00	0	134.00	134.50	0	888	0.00%
2024/10/11	0	138.19	0	0.00	137.00	0	915	0.00%
2024/09/30	0	0.00	0	138.50	140.00	0	1,043	0.00%
2024/09/26	0	135.73	0	0.00	135.50	0	1,051	0.00%
2024/09/25	0	0.00	0	136.20	134.50	0	1,065	0.00%
2024/09/24	0	136.50	0	134.50	136.00	0	1,058	0.00%
2024/09/23	0	0.00	0.1	128.50	130.00	-0.1	1,042	-0.01%
2024/09/19	0	154.50	0	0.00	158.00	0	1,020	0.00%
2024/09/18	0	0.00	0	150.50	151.50	0	1,048	0.00%
2024/09/16	0	0.00	0	149.50	150.50	0	1,044	0.00%
2024/09/13	0	147.00	0	0.00	149.00	0	1,042	0.00%
2024/09/10	2	145.25	0	0.00	145.50	2	1,034	0.19%
2024/09/09	1	151.50	0	0.00	150.50	1	1,022	0.10%
2024/09/06	0	0.00	0	159.00	157.50	0	1,004	0.00%
2024/09/05	0	161.00	0	0.00	159.50	0	1,001	0.00%
2024/08/29	0	0.00	0	165.50	168.00	0	978	0.00%
2024/08/26	1.3	163.41	0	167.00	168.00	1.3	983	0.13%
2024/08/19	0	185.00	0.2	181.50	184.00	-0.2	911	-0.02%
2024/08/16	0	0.00	0	177.00	177.00	0	880	0.00%
2024/08/15	0.1	176.50	0	0.00	177.50	0.1	871	0.02%
2024/08/14	0	0.00	0	174.42	173.00	0	868	0.00%
2024/08/12	0	178.50	0	0.00	173.50	0	859	0.00%
2024/08/09	0.2	175.50	0	170.50	171.00	0.2	851	0.02%
2024/08/08	0	0.00	0	165.50	160.00	0	843	0.00%
2024/08/06	1	138.50	1	141.50	137.00	0	802	0.00%
2024/08/02	0.2	169.75	0	0.00	168.50	0.2	768	0.03%
2024/08/01	0	0.00	0	174.00	178.00	0	772	0.00%
2024/07/31	0	0.00	2	177.00	169.50	-2	776	-0.26%
2024/07/30	0	176.68	0	173.00	179.00	0	772	0.00%
2024/07/29	2	172.50	0	177.00	172.50	2	766	0.26%
2024/07/23	0	187.50	0	0.00	183.50	0	760	0.00%
2024/07/19	1	185.50	0.2	187.46	180.00	0.8	760	0.11%
2024/07/18	0.2	193.00	0	0.00	192.00	0.2	750	0.02%
2024/07/11	1	200.00	0	0.00	201.50	1	707	0.14%
2024/07/10	0.4	202.50	0	0.00	200.50	0.4	703	0.06%
2024/07/09	0	0.00	0	192.10	198.50	0	679	0.00%
2024/07/08	0	191.14	0	0.00	193.00	0	645	0.00%
2024/07/05	0	0.00	1	176.00	177.00	-1	587	-0.17%
2024/07/04	0	0.00	1	168.50	168.50	-1	573	-0.17%
2024/07/03	1	166.50	0	168.00	165.00	1	571	0.17%
2024/07/02	0	0.00	0	165.14	166.50	0	570	-0.01%
2024/07/01	0	164.50	0	0.00	167.00	0	561	0.00%
2024/06/28	0	155.50	0	156.00	154.00	0	544	0.00%
2024/06/25	0	164.00	0	164.00	157.50	0	543	0.00%
2024/06/24	0.1	159.00	3	162.00	164.00	-3	513	-0.57%
2024/06/20	0	0.00	0	152.00	150.50	0	487	0.00%
2024/06/18	0	150.00	0	0.00	149.50	0	486	0.00%
2024/06/14	0	0.00	0	149.50	148.50	0	487	0.00%
2024/06/13	3	146.17	0	0.00	146.50	3	489	0.61%
2024/06/12	0	0.00	0	145.50	145.50	0	493	0.00%
2024/06/11	0	0.00	0	146.00	145.50	0	491	0.00%
2024/06/07	0	152.00	0	0.00	149.00	0	483	0.00%
2024/06/06	0	0.00	0.3	152.00	152.50	-0.3	475	-0.05%
2024/06/05	0	0.00	0.1	156.52	155.00	-0.1	469	-0.02%
2024/06/03	0.4	145.50	0	151.00	151.50	0.3	454	0.08%
2024/05/31	0	147.00	0	144.72	145.50	0	444	-0.01%
2024/05/30	0	138.00	0	138.00	139.00	0	434	0.00%
2024/05/28	0	137.00	0	0.00	135.50	0	431	0.00%
2024/05/27	0	0.00	0	136.00	135.00	0	428	0.00%
2024/05/24	0	130.00	0	0.00	132.50	0	427	0.00%
2024/05/22	0	137.00	0	0.00	135.50	0	420	0.00%
2024/05/20	0	0.00	0	144.00	136.50	0	415	0.00%
2024/05/17	0	0.00	0	139.50	137.50	0	406	0.00%
2024/05/16	0	138.50	0	138.00	137.50	0	400	0.00%
2024/05/15	0	0.00	0	140.00	132.00	0	393	0.00%
2024/05/14	0	148.00	0	0.00	138.00	0	387	0.00%
2024/05/08	6	158.67	6	153.00	150.50	0	351	0.00%
2024/05/07	1	163.50	0	157.85	161.00	1	334	0.30%
2024/05/06	0	160.50	0	157.83	164.00	0	314	0.00%
2024/05/03	0	0.00	0	160.00	160.00	0	299	0.00%
2024/04/26	0	137.00	0	0.00	136.00	0	244	0.01%
2024/04/25	1	132.00	1	131.00	130.50	0	231	0.00%
2024/04/24	0	0.00	0	121.00	123.00	0	215	0.00%
2024/04/23	0	0.00	1	116.00	123.50	-1	205	-0.49%
2024/04/19	1	118.00	0	0.00	117.00	1	184	0.54%
2024/04/16	0	0.00	1	113.00	109.50	-1	162	-0.62%
2024/04/15	1	115.00	0	115.75	114.50	1	155	0.64%
2024/04/12	0	111.50	0	0.00	110.50	0	149	0.00%
2024/04/10	0	110.50	0	0.00	110.00	0	144	0.00%
2024/04/08	0	0.00	0	112.50	111.50	0	140	0.00%
2024/04/01	0	0.00	0	113.50	112.00	0	134	0.00%
2024/03/26	0	113.95	0	0.00	116.50	0	120	0.01%
2024/03/15	0	0.00	1	98.80	97.50	-1	90	-1.11%
2024/03/07	1	96.30	0	0.00	96.80	1	77	1.30%
2024/01/25	0	0.00	0	84.50	84.40	0	89	0.00%
2024/01/24	0	0.00	0	85.00	84.50	0	90	0.00%
2024/01/19	0	83.00	0	0.00	83.00	0	90	0.00%
2023/12/27	0	0.00	0	81.80	82.60	0	86	0.00%
2023/11/03	0	74.00	0	0.00	75.00	0	52	0.00%
2023/10/11	0	0.00	0	66.10	66.10	0	52	-0.01%
2023/09/21	0	0.00	2	64.65	64.70	-2	61	-3.27%
2023/06/26	2	61.40	0	0.00	61.50	2	35	5.58%
2023/06/20	0	61.60	0	0.00	61.60	0	34	0.00%
2023/02/16	0	0.00	0.2	53.88	54.80	-0.2	33	-0.68%
2023/01/10	0	0.00	1	54.80	54.90	-1	41	-2.42%
2022/10/28	0	0.00	0.5	52.00	53.90	-0.5	53	-0.92%
2022/10/11	0	0.00	1	55.90	55.70	-1	54	-1.83%
2022/08/26	0	0.00	1	57.50	57.50	-1	60	-1.64%
2022/08/22	2	55.95	0	0.00	55.90	2	59	3.35%
2022/08/18	0.1	56.10	0	0.00	56.20	0.1	58	0.17%
2022/03/07	0.1	56.70	0	0.00	56.80	0.1	52	0.25%
2021/07/16	0	0.00	1	41.30	41.30	-1	34	-2.91%
2021/07/13	0	0.00	3	40.78	40.90	-3	34	-8.71%
2021/06/21	0	0.00	8	39.95	39.95	-8	36	-21.68%
2021/05/10	0	0.00	2	40.20	40.20	-2	52	-3.85%
2021/05/07	0	0.00	3	40.00	40.05	-3	51	-5.86%
2021/05/06	0	0.00	2	40.05	40.00	-2	51	-3.88%
2021/04/14	1	39.10	0	0.00	39.20	1	53	1.88%
2021/04/09	1	39.50	0	0.00	39.55	1	53	1.88%
2021/03/22	0	0.00	1	40.20	40.10	-1	52	-1.92%
2021/03/11	1	38.30	0	0.00	38.60	1	53	1.86%
2021/03/09	1	38.15	0	0.00	38.00	1	54	1.83%
2021/03/05	1	38.00	0	0.00	38.00	1	58	1.71%
2021/03/02	1	38.10	0	0.00	37.95	1	64	1.54%
2021/01/18	2	37.93	4	38.00	38.05	-2	65	-3.05%
2021/01/15	0	0.00	13	38.02	38.10	-13	67	-19.37%
2020/12/31	0	0.00	0	38.10	38.15	0	69	-0.01%
2020/11/30	0	0.00	1	39.95	40.50	-1	61	-1.62%
2020/11/20	0	0.00	3	39.40	39.20	-3	53	-5.62%
2020/11/18	0	0.00	49	38.72	39.05	-49	51	-94.84%
2020/11/17	0	0.00	11	38.57	38.45	-11	49	-22.31%
2020/11/16	0	0.00	18	38.36	38.45	-18	48	-36.87%
2020/11/12	0	0.00	11	38.44	38.30	-11	47	-23.09%
2020/10/27	20	37.65	0	0.00	37.65	20	42	47.34%
2020/10/22	5	37.36	0	0.00	37.40	5	39	12.76%
2020/10/07	12	37.96	1	38.00	38.05	11	39	28.15%
2020/10/06	3	37.90	0	0.00	38.10	3	39	7.54%
2020/10/05	14	37.95	0	0.00	38.00	14	40	34.23%
2020/09/24	0	0.00	2	38.00	37.80	-2	47	-4.24%
2020/09/23	0	0.00	2	38.00	38.00	-2	47	-4.21%
2020/09/21	0	0.00	11	38.97	38.50	-11	47	-23.39%
2020/09/15	10	36.70	0	0.00	36.75	10	46	21.52%
2020/09/14	10	36.70	0	0.00	36.75	10	47	21.17%
2020/09/11	1	36.70	0	0.00	36.65	1	47	2.09%
2020/09/09	0.1	36.80	0	0.00	36.80	0.1	48	0.12%
2020/09/07	41.9	36.77	0	0.00	36.95	41.9	49	84.93%
2020/09/03	0	36.70	0	0.00	36.70	0	47	0.04%
2020/09/02	18	36.67	0	0.00	36.70	18	47	37.62%
2020/08/31	0	36.60	0	0.00	36.65	0	47	0.02%
2020/08/27	28	36.80	25	36.41	36.50	3	47	6.37%
2020/08/26	0	36.80	0	0.00	36.80	0	46	0.02%
2020/07/10	0	0.00	26	39.74	39.90	-26	67	-38.81%
2020/07/09	26	39.86	0	0.00	40.00	26	68	37.97%
2020/06/11	0	0.00	7	38.05	37.70	-7	70	-9.90%
2020/06/02	7	37.19	0	0.00	37.20	7	81	8.60%
2019/06/11	0	0.00	0.1	40.10	40.40	-0.1	38	-0.25%
2019/03/05	0	0.00	0.2	36.25	36.50	-0.2	11	-1.67%