名軒 (1442)-元大-內湖券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股▲0.56%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	83.20	0	0.00	82.20	1	2,975	0.03%
2025/01/21	1	82.01	2	82.94	83.20	-1	2,942	-0.03%
2025/01/20	1	80.00	6	82.00	82.00	-5	2,909	-0.17%
2025/01/17	0	0.00	3	80.30	80.10	-3	2,882	-0.10%
2025/01/16	3	78.47	0	0.00	79.20	3	2,849	0.11%
2025/01/15	0	79.60	0	0.00	78.50	0	2,804	0.00%
2025/01/14	0	0.00	8	76.64	78.00	-8	2,754	-0.29%
2025/01/13	3	73.04	12	70.73	74.70	-9	2,710	-0.33%
2025/01/09	5	72.00	10	71.20	70.90	-5	2,692	-0.19%
2025/01/07	10	71.10	0	0.00	71.50	10	2,734	0.37%
2025/01/06	1	72.00	0	0.00	71.50	1	2,740	0.04%
2025/01/02	2	75.65	2	73.95	73.40	0	2,787	0.00%
2024/12/31	3	75.74	2	77.90	76.10	1	2,831	0.04%
2024/12/30	2	76.75	2	75.35	76.00	0	2,771	0.00%
2024/12/27	1	71.70	0	0.00	73.30	1	2,764	0.04%
2024/12/26	0	0.00	0	71.60	70.60	0	2,713	0.00%
2024/12/25	5	69.60	0	0.00	69.90	5	2,663	0.19%
2024/12/23	0	72.60	1	72.60	70.80	-1	2,591	-0.04%
2024/12/20	1	69.70	0	0.00	69.60	1	2,561	0.04%
2024/12/19	6	70.73	4	70.95	70.70	2	2,559	0.08%
2024/12/17	0	0.00	9	70.00	76.60	-9	2,693	-0.33%
2024/12/13	2	76.55	0	0.00	75.50	2	2,699	0.07%
2024/12/12	10	78.00	0.3	77.10	76.30	9.7	2,667	0.36%
2024/12/11	0	0.00	1	82.20	81.10	-1	2,644	-0.04%
2024/12/10	1	82.60	1	83.50	83.50	0	2,618	0.00%
2024/12/09	0	0.00	6	82.03	83.40	-6	2,602	-0.23%
2024/12/06	1	79.90	0	0.00	82.00	1	2,578	0.04%
2024/12/04	2	80.70	0	0.00	80.70	2	2,489	0.08%
2024/12/02	0	0.00	0	81.40	81.20	0	2,457	0.00%
2024/11/27	0	0.00	3	80.67	81.30	-3	2,369	-0.13%
2024/11/25	0	0.00	0	79.40	79.90	0	2,312	0.00%
2024/11/22	4	79.00	0	0.00	78.70	4	2,270	0.18%
2024/11/20	15	79.60	14	78.12	77.20	1	2,219	0.05%
2024/11/19	1	73.10	23	78.48	79.70	-22	2,179	-1.01%
2024/11/18	4	72.55	9	73.13	73.10	-5	2,051	-0.25%
2024/11/15	0	67.40	2	70.25	71.50	-2	1,963	-0.10%
2024/11/14	5	64.90	0	0.00	65.00	5	1,915	0.26%
2024/11/13	8	64.66	1	64.90	65.00	7	1,971	0.36%
2024/11/12	1	65.50	1	65.30	65.60	0	1,999	0.00%
2024/11/11	0	0.00	7	66.56	66.60	-7	2,008	-0.35%
2024/11/08	5	65.00	1	65.50	65.60	4	2,017	0.20%
2024/11/06	1	65.10	15	65.27	65.50	-14	2,044	-0.68%
2024/11/01	0	0.00	1	65.70	66.80	-1	2,176	-0.05%
2024/10/29	1	64.90	0	0.00	64.10	1	2,231	0.04%
2024/10/28	0	66.20	0	0.00	65.70	0	2,241	0.00%
2024/10/25	4	64.00	0	0.00	64.70	4	2,268	0.18%
2024/10/24	4	64.60	0	0.00	64.50	4	2,283	0.18%
2024/10/23	3	65.10	0	0.00	65.10	3	2,291	0.13%
2024/10/17	0	0.00	5	65.40	65.40	-5	2,449	-0.20%
2024/10/16	0	0.00	1	67.50	67.50	-1	2,469	-0.04%
2024/10/15	11	65.95	0	0.00	64.70	11	2,470	0.45%
2024/10/11	5	65.00	0	0.00	65.00	5	2,492	0.20%
2024/10/09	3	65.90	0	0.00	66.20	3	2,510	0.12%
2024/10/08	1	65.40	0	0.00	65.40	1	2,529	0.04%
2024/10/04	0	0.00	1	64.50	65.30	-1	2,440	-0.04%
2024/10/01	1	65.60	0	0.00	67.20	1	2,428	0.04%
2024/09/30	0	0.00	2	67.75	67.60	-2	2,360	-0.08%
2024/09/27	1	68.00	0	0.00	67.70	1	2,361	0.04%
2024/09/26	1	68.50	1	68.70	68.40	0	2,354	0.00%
2024/09/25	0	0.00	1	66.10	67.30	-1	2,341	-0.04%
2024/09/23	21	64.71	0	0.00	66.90	21	2,313	0.91%
2024/09/20	51.3	70.70	1.1	69.71	69.70	50.2	2,249	2.23%
2024/09/19	53	74.13	13	76.44	77.30	40	2,141	1.87%
2024/09/18	0	67.30	391	71.29	71.30	-391	1,952	-20.02%	大賣/鉅額交易
2024/09/16	0	0.00	12	63.33	64.90	-12	1,862	-0.64%
2024/09/13	0	0.00	0	63.00	63.00	0	1,856	0.00%
2024/09/04	1	59.00	1	61.50	61.40	0	1,987	0.00%
2024/08/30	4	61.60	0	0.00	64.80	4	2,120	0.19%
2024/08/26	18	60.78	0	0.00	60.60	18	2,383	0.76%
2024/08/23	41	61.27	0	0.00	61.50	41	2,383	1.72%
2024/08/22	35	62.29	3	62.40	62.00	32	2,375	1.35%
2024/08/21	0	0.00	1	66.00	65.60	-1	2,361	-0.04%
2024/08/20	1	66.90	0	0.00	67.30	1	2,356	0.04%
2024/08/19	1	67.62	4	69.20	69.10	-3	2,382	-0.12%
2024/08/16	0	0.00	4	69.88	71.00	-4	2,322	-0.17%
2024/08/14	0	0.00	6	67.80	66.90	-6	2,299	-0.26%
2024/08/12	0.5	66.80	1	66.70	66.90	-0.5	2,421	-0.02%
2024/08/08	0	0.00	1	63.50	61.80	-1	2,475	-0.04%
2024/08/07	1	61.70	0	0.00	64.20	1	2,524	0.04%
2024/08/06	0	0.00	1	59.00	60.40	-1	2,559	-0.04%
2024/08/05	8	60.74	0	0.00	60.00	8	2,590	0.31%
2024/08/02	2	66.80	4	67.83	66.00	-2	2,616	-0.08%
2024/08/01	1	69.30	2	68.50	69.50	-1	2,680	-0.04%
2024/07/31	0	0.00	4	67.40	67.30	-4	2,748	-0.15%
2024/07/30	3	68.30	1	68.00	68.20	2	2,884	0.07%
2024/07/23	1	67.40	0	0.00	66.70	1	3,064	0.03%
2024/07/22	2	63.50	4.3	64.09	64.80	-2.3	3,128	-0.08%
2024/07/19	2	67.70	0	0.00	65.90	2	3,159	0.06%
2024/07/16	5	66.78	0	0.00	66.00	5	3,174	0.16%
2024/07/15	1	65.80	25	66.32	66.50	-24	3,202	-0.75%
2024/07/12	0.9	64.50	1	63.50	63.50	-0.1	3,179	0.00%
2024/07/11	0	0.00	0.1	65.80	65.80	-0.1	3,182	0.00%
2024/07/09	0	0.00	0.2	62.00	62.00	-0.2	3,185	-0.01%
2024/07/01	0	0.00	3	63.07	63.20	-3	3,242	-0.09%
2024/06/28	1	62.10	4	61.90	62.00	-3	3,233	-0.09%
2024/06/27	0.2	61.00	0.1	59.60	61.00	0.1	3,225	0.00%
2024/06/24	0	0.00	4	61.65	61.20	-4	3,241	-0.12%
2024/06/21	2.1	60.66	1	60.80	62.10	1.1	3,240	0.03%
2024/06/20	4	61.60	0	0.00	61.70	4	3,227	0.12%
2024/06/17	2	62.10	0	0.00	62.10	2	3,280	0.06%
2024/06/14	0.4	63.90	2	64.10	63.70	-1.6	3,267	-0.05%
2024/06/13	0	0.00	1	62.30	62.20	-1	3,266	-0.03%
2024/06/12	3	64.00	4	62.33	62.50	-1	3,266	-0.03%
2024/06/11	1	63.90	1.1	64.36	64.50	-0.1	3,233	0.00%
2024/06/07	0	0.00	1.4	62.33	64.00	-1.4	3,208	-0.04%
2024/06/05	2	62.00	1	60.50	60.50	1	3,100	0.03%
2024/06/03	0	0.00	1	59.90	61.10	-1	3,005	-0.03%
2024/05/31	1.4	60.94	2	61.40	60.00	-0.6	2,979	-0.02%
2024/05/30	1	60.70	1.1	60.09	61.00	-0.1	2,834	0.00%
2024/05/29	0	0.00	1	58.50	58.50	-1	2,713	-0.04%
2024/05/28	0	0.00	3	58.20	58.50	-3	2,686	-0.11%
2024/05/27	1	56.40	2	58.19	58.20	-1	2,678	-0.04%
2024/05/24	10	55.50	7	56.80	56.80	3	2,648	0.11%
2024/05/23	1	57.50	0	0.00	57.00	1	2,622	0.04%
2024/05/22	0	0.00	1	58.80	58.40	-1	2,569	-0.04%
2024/05/21	1	58.30	0	0.00	58.10	1	2,535	0.04%
2024/05/20	0	60.10	6	60.15	59.10	-6	2,507	-0.24%
2024/05/17	4	60.73	11	60.73	61.30	-7	2,431	-0.29%
2024/05/16	3	57.80	0	59.83	60.10	3	2,359	0.13%
2024/05/15	3	56.50	3	56.80	56.90	0	2,264	0.00%
2024/05/14	0.1	55.77	0	0.00	55.10	0.1	2,228	0.00%
2024/05/13	4	55.80	4	56.10	56.10	0	2,187	0.00%
2024/05/10	0	55.00	0	0.00	54.60	0	2,123	0.00%
2024/05/09	1	57.20	0	0.00	57.00	1	2,045	0.05%
2024/05/08	5.1	60.99	8	61.08	59.70	-2.9	1,961	-0.15%
2024/05/07	6.3	61.17	9	61.50	61.50	-2.7	1,888	-0.14%
2024/05/06	7	60.91	6	62.10	61.90	1	1,783	0.06%
2024/05/03	2	61.40	3	60.90	61.30	-1	1,669	-0.06%
2024/05/02	1	58.60	1	59.40	58.60	0	1,516	0.00%
2024/04/30	2	56.00	8	55.95	57.90	-6	1,429	-0.42%
2024/04/29	7	56.47	0.4	57.00	56.50	6.6	1,351	0.49%
2024/04/26	11	55.02	2.1	54.95	55.20	8.9	1,259	0.71%
2024/04/25	8	53.37	1	53.60	53.00	7	1,173	0.60%
2024/04/23	0	0.00	3	50.50	51.60	-3	1,094	-0.27%
2024/04/22	5	51.40	1	49.70	49.95	4	1,055	0.38%
2024/04/19	3	49.93	5.1	49.51	50.40	-2.1	959	-0.21%
2024/04/18	2	49.18	3	49.25	49.80	-1	893	-0.11%
2024/04/17	3	49.77	1	49.50	49.25	2	929	0.22%
2024/04/15	2.1	49.17	1	48.55	48.55	1.1	859	0.12%
2024/04/12	1	47.70	0	0.00	48.05	1	806	0.12%
2024/04/10	0	0.00	0	46.10	46.10	0	759	0.00%
2024/04/09	5	45.00	0	0.00	45.05	5	734	0.68%
2024/03/29	0	44.80	0	0.00	45.00	0	717	0.00%
2024/03/28	0.1	45.25	0	0.00	45.15	0.1	710	0.01%
2024/03/27	1	44.81	0	44.90	45.20	1	697	0.14%
2024/03/22	3	42.60	2	42.93	43.35	1	646	0.15%
2024/03/20	3	42.55	1	42.70	42.85	2	596	0.34%
2024/03/15	1	39.20	0	0.00	39.40	1	519	0.19%
2024/03/13	1	38.75	0	0.00	38.30	1	504	0.20%
2024/02/29	0	0.00	0.1	38.55	38.75	-0.1	594	-0.01%
2024/02/27	0	0.00	25	37.63	37.70	-25	581	-4.30%
2024/02/26	0	0.00	78	37.68	37.55	-78	581	-13.42%