大將 (1453)-元大-內湖券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
24.95
漲跌
▼0.90
漲幅
-3.48%
成交量
3,266張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	25.20	3	25.08	24.95	-2	2,050	-0.10%
2024/05/09	0	0.00	11	26.44	25.85	-11	2,000	-0.55%
2024/05/08	12	27.13	7	26.59	26.85	5	1,934	0.26%
2024/05/07	33	30.89	22	31.72	28.55	11	1,836	0.60%
2024/05/06	10	30.09	11	29.83	30.30	-1	1,459	-0.07%
2024/05/03	32	26.97	26	26.63	27.55	6	1,308	0.46%
2024/05/02	17	24.76	23	25.02	25.05	-6	1,058	-0.56%
2024/04/30	0	0.00	2	23.20	22.80	-2	942	-0.21%
2024/04/29	1	24.40	0	24.50	24.55	1	880	0.11%
2024/04/26	12	24.25	24	24.10	24.50	-12	850	-1.41%
2024/04/25	12	23.50	2	23.50	23.50	10	820	1.22%
2024/04/23	2	22.00	0	0.00	21.75	2	780	0.26%
2024/04/22	0	22.30	0	0.00	21.00	0	772	0.00%
2024/04/18	0	0.00	2	20.95	23.95	-2	725	-0.28%
2024/04/16	0	0.00	0	22.95	22.35	0	656	0.00%
2024/04/15	19	24.53	37	24.68	24.80	-18	635	-2.83%
2024/04/12	23	23.15	24.1	22.39	23.25	-1.1	500	-0.22%
2024/04/09	8	17.49	0	0.00	17.50	8	289	2.77%
2024/04/08	1	15.80	0	0.00	15.95	1	249	0.40%
2024/04/02	4	16.04	4	15.79	15.55	0	243	0.00%
2024/03/07	3	15.83	3	15.80	15.85	0	316	0.00%
2023/12/21	0	15.60	0	0.00	15.05	0	346	0.00%
2023/12/04	5	16.30	5	15.95	15.15	0	301	0.00%
2023/11/29	0	15.00	0	0.00	14.90	0	210	0.00%
2023/11/24	0	0.00	2	14.35	14.30	-2	188	-1.06%
2023/11/23	0	0.00	1	14.45	14.40	-1	190	-0.53%
2023/11/13	0	0.00	2	13.95	13.90	-2	172	-1.16%
2023/10/26	5	14.75	12	14.40	14.10	-7	158	-4.43%
2023/10/25	12	15.17	0	0.00	15.20	12	159	7.52%
2023/10/16	0	0.00	0.1	13.90	13.75	-0.1	146	-0.08%
2023/10/04	0.1	13.75	2	13.60	13.65	-1.9	221	-0.86%
2023/09/28	0	0.00	2	13.60	13.75	-2	228	-0.88%
2023/07/28	0	0.00	8	14.10	14.20	-8	273	-2.93%
2023/07/27	8	15.04	0	0.00	15.10	8	252	3.17%
2023/07/13	4	15.05	8	15.23	14.45	-4	228	-1.75%
2023/07/12	8	14.63	0	0.00	14.70	8	192	4.16%
2023/06/13	0	15.50	0	0.00	14.80	0	336	0.00%
2023/06/01	2	15.10	0	0.00	15.10	2	353	0.57%
2023/03/23	3	16.87	18	17.08	16.80	-15	587	-2.55%
2023/03/22	15	16.55	0	0.00	16.55	15	499	3.01%
2023/02/08	13	18.04	13	17.95	17.95	0	709	0.00%
2023/02/01	1	17.15	3	16.83	17.20	-2	604	-0.33%
2023/01/30	1	14.10	0	0.00	14.50	1	542	0.18%
2023/01/17	1	14.10	0	0.00	14.15	1	545	0.18%
2022/12/13	0	0.00	0	16.40	16.15	0	756	0.00%
2022/12/12	0	0.00	0	16.55	16.40	0	764	0.00%
2022/12/09	0	0.00	0	16.60	16.55	0	768	-0.01%
2022/12/08	0	0.00	1	16.95	16.80	-1	770	-0.13%
2022/12/01	1	17.90	0	0.00	17.95	1	772	0.13%
2022/11/29	2	18.45	2	18.80	18.35	0	773	0.00%
2022/11/25	1	18.35	13	18.91	18.10	-12	730	-1.64%
2022/11/24	12	17.85	0	0.00	17.85	12	640	1.87%
2022/11/02	1	14.20	1	14.40	14.40	0	2,149	0.00%
2022/11/01	1	13.60	1	14.15	14.15	0	2,178	0.00%
2022/10/31	1	13.65	1	13.60	13.60	0	2,205	0.00%
2022/10/26	0	0.00	7	13.10	13.20	-7	2,400	-0.29%
2022/10/24	0	0.00	5	14.15	13.65	-5	2,768	-0.18%
2022/10/18	1	14.35	0	0.00	14.70	1	3,035	0.03%
2022/10/14	1	14.90	1	14.55	14.55	0	3,052	0.00%
2022/10/13	2	14.48	1	13.90	13.90	1	3,048	0.03%
2022/10/12	1	15.30	1	15.25	15.25	0	3,045	0.00%
2022/10/11	1	15.30	1	15.00	15.00	0	3,051	0.00%
2022/10/06	2	15.85	0	0.00	16.00	2	3,135	0.06%
2022/10/05	1	16.10	0	0.00	16.05	1	3,204	0.03%
2022/10/04	5	16.75	1	16.15	16.45	4	3,226	0.12%
2022/09/30	2	15.88	1	16.05	16.05	1	3,283	0.03%
2022/09/29	0	0.00	2	16.20	16.20	-2	3,303	-0.06%
2022/09/27	1	16.80	8	16.40	16.85	-7	3,453	-0.20%
2022/09/21	1	18.35	0	0.00	18.30	1	3,543	0.03%
2022/09/19	1	19.50	0	0.00	19.00	1	3,605	0.03%
2022/09/16	0	0.00	10	20.06	19.95	-10	3,631	-0.28%
2022/09/13	1	20.65	0	0.00	20.70	1	3,964	0.03%
2022/09/12	10	20.60	1	20.55	20.70	9	4,015	0.22%
2022/09/08	3	20.43	1	20.40	20.40	2	4,056	0.05%
2022/09/07	0	20.20	0	0.00	20.20	0	4,130	0.00%
2022/09/05	0	20.80	0	0.00	20.60	0	4,336	0.00%
2022/09/02	1	21.75	0	0.00	21.75	1	4,405	0.02%
2022/09/01	8	22.14	0	0.00	22.00	8	4,591	0.17%
2022/08/31	2	22.55	12	22.67	22.60	-10	4,600	-0.22%
2022/08/30	10	22.25	6	22.21	22.40	4	4,600	0.09%
2022/08/29	18	22.10	2	22.23	21.80	16	4,592	0.35%
2022/08/26	1	24.35	11	24.06	24.10	-10	4,567	-0.22%
2022/08/25	15	23.42	2	23.55	23.30	13	4,525	0.29%
2022/08/24	6	23.72	6	24.46	23.40	0	4,507	0.00%
2022/08/23	15	24.84	27	24.99	24.10	-12	4,459	-0.27%
2022/08/22	8	24.33	14	24.76	24.65	-6	4,237	-0.14%
2022/08/19	4	23.20	0	0.00	23.05	4	4,056	0.10%
2022/08/18	6	23.59	1	24.00	23.45	5	4,036	0.12%
2022/08/17	0.5	23.75	0	0.00	23.80	0.5	4,027	0.01%
2022/08/16	25	24.39	16	24.34	23.30	9	3,999	0.23%
2022/08/15	1	23.15	0	0.00	23.00	1	4,398	0.02%
2022/08/12	5.5	23.89	0	0.00	23.15	5.5	5,011	0.11%
2022/08/11	89	24.07	87	24.00	24.40	2	5,231	0.04%
2022/08/10	0	0.00	1	22.20	22.20	-1	5,094	-0.02%
2022/08/02	0	20.80	0	0.00	20.80	0	4,875	0.00%
2022/08/01	4.3	22.01	0	0.00	22.15	4.3	4,840	0.09%
2022/07/29	45.7	22.49	50	22.50	22.60	-4.3	4,777	-0.09%
2022/07/28	20	21.20	32	20.81	21.30	-12	4,492	-0.27%
2022/07/27	16	19.36	2	19.40	19.40	14	4,316	0.32%
2022/07/25	1	18.35	0	0.00	18.40	1	4,579	0.02%
2022/07/22	1	19.30	1	18.40	18.30	0	4,872	0.00%
2022/07/20	0	0.00	2	19.15	18.55	-2	5,280	-0.04%
2022/07/19	1	18.50	0	0.00	18.60	1	5,316	0.02%
2022/07/14	2	18.08	9	18.35	18.50	-7	5,388	-0.13%
2022/07/13	16	18.93	6	18.55	19.00	10	5,354	0.19%
2022/07/12	0	0.00	1	17.60	17.30	-1	5,319	-0.02%
2022/07/11	0	0.00	10	19.03	18.90	-10	5,312	-0.19%
2022/07/08	0	0.00	4	18.65	18.65	-4	5,298	-0.08%
2022/07/07	1	18.40	1	18.40	18.50	0	5,297	0.00%
2022/07/06	0	0.00	3	18.57	18.00	-3	5,337	-0.06%
2022/07/05	0	0.00	6	20.54	19.80	-6	5,344	-0.11%
2022/06/30	0	0.00	10	20.36	19.35	-10	5,566	-0.18%
2022/06/29	10	20.00	10	19.83	20.55	0	5,583	0.00%
2022/06/27	0	0.00	5	21.43	21.35	-5	5,585	-0.09%
2022/06/23	0	0.00	25	21.27	21.25	-25	5,487	-0.46%
2022/06/22	2	22.70	3	23.20	21.35	-1	5,410	-0.02%
2022/06/21	12	23.64	8	22.91	23.70	4	5,298	0.08%
2022/06/20	1	21.65	6	23.23	21.55	-5	5,136	-0.10%
2022/06/17	0	0.00	12	23.85	23.75	-12	5,075	-0.24%
2022/06/16	15	25.05	15	25.62	24.60	0	5,024	0.00%
2022/06/15	10	26.25	0	0.00	25.55	10	4,935	0.20%
2022/06/14	13	27.34	2	27.68	26.90	11	4,821	0.23%
2022/06/13	8	29.69	7	30.06	29.25	1	4,697	0.02%
2022/06/10	45	33.10	0	0.00	32.50	45	4,611	0.98%
2022/06/09	1	35.60	5	33.70	36.10	-4	4,416	-0.09%
2022/06/07	5	31.88	1	31.70	32.85	4	4,378	0.09%
2022/06/06	0	0.00	1	32.10	31.60	-1	4,367	-0.02%
2022/06/02	0	0.00	2	31.65	31.65	-2	4,352	-0.05%
2022/06/01	0	0.00	6	31.15	31.85	-6	4,345	-0.14%
2022/05/31	0	0.00	2	29.75	31.00	-2	4,334	-0.05%
2022/05/30	0	0.00	2	30.10	30.10	-2	4,323	-0.05%
2022/05/27	6	28.30	0	0.00	29.25	6	4,312	0.14%
2022/05/26	2	27.43	6	28.05	28.00	-4	4,297	-0.09%
2022/05/25	12	27.39	0	0.00	27.90	12	4,274	0.28%
2022/05/23	6	31.68	7	31.81	30.60	-1	4,194	-0.02%
2022/05/20	6	32.29	12.5	32.20	30.35	-6.5	3,643	-0.18%
2022/05/19	12.5	29.62	2	29.65	30.05	10.5	2,965	0.35%
2022/05/18	1	26.95	6	26.94	27.35	-5	2,539	-0.20%
2022/05/17	5	24.90	6	24.87	24.90	-1	2,345	-0.04%
2022/05/16	0	0.00	27	21.31	22.65	-27	2,315	-1.17%
2022/05/12	0	0.00	6	21.95	21.35	-6	2,276	-0.26%
2022/05/09	0	0.00	3	21.05	21.30	-3	2,244	-0.13%
2022/05/06	8	21.03	0	0.00	21.60	8	2,236	0.36%
2022/05/05	22	20.80	0	0.00	21.55	22	2,225	0.99%
2022/05/04	6	20.88	0	0.00	20.55	6	2,201	0.27%
2022/05/03	24	22.06	0	0.00	21.30	24	2,165	1.11%
2022/04/29	0	0.00	7	23.89	23.25	-7	2,132	-0.33%
2022/04/28	10	23.11	22	23.44	24.10	-12	1,819	-0.66%
2022/04/27	1	21.65	1	21.85	21.95	0	1,516	0.00%
2022/04/26	2	19.90	2	20.25	21.45	0	1,228	0.00%
2022/04/21	2	15.80	0	0.00	16.65	2	962	0.21%
2022/04/20	1	14.90	0	0.00	15.15	1	918	0.11%
2022/04/19	1	14.65	0	0.00	14.65	1	890	0.11%
2022/04/18	0	0.00	2	16.70	16.25	-2	852	-0.23%
2022/04/15	1	15.30	0	0.00	15.20	1	810	0.12%
2022/04/12	3	13.73	9	15.96	15.50	-6	726	-0.83%
2022/04/11	8	14.95	0	0.00	14.95	8	659	1.21%
2022/04/08	6	13.36	1	13.00	13.60	5	606	0.83%
2022/04/07	2	12.20	1	12.00	12.40	1	466	0.21%
2022/04/06	15	12.20	20	11.33	11.30	-5	302	-1.65%
2022/04/01	5	11.10	30	10.73	11.20	-25	183	-13.65%
2022/03/31	25	10.19	0	0.00	10.20	25	137	18.25%
2021/07/07	0	0.00	1	9.05	9.09	-1	748	-0.13%
2021/05/24	1	9.69	1	9.60	9.43	0	697	0.00%
2021/05/06	5	10.75	0	0.00	10.75	5	558	0.89%
2021/05/04	6	11.59	15	11.48	11.65	-9	461	-1.95%
2021/04/29	16	11.33	16	11.43	10.75	0	338	0.00%
2021/04/28	0	0.00	4.4	10.34	10.60	-4.4	241	-1.81%
2021/04/26	0	9.50	0	0.00	9.50	0	205	0.01%
2021/04/23	1	10.25	3	10.35	9.80	-2	192	-1.04%
2021/04/22	4	10.15	6	10.19	10.25	-2	154	-1.30%
2021/04/20	0	0.00	5	9.30	9.15	-5	106	-4.68%
2021/04/19	0	0.00	4	9.29	9.25	-4	109	-3.67%
2021/04/12	0	0.00	2	8.71	8.72	-2	88	-2.25%
2021/04/09	0	0.00	5	8.63	8.68	-5	88	-5.65%
2021/04/08	5	8.76	0	0.00	8.77	5	89	5.57%
2021/04/06	0	0.00	0	8.63	8.62	0	81	-0.01%
2020/12/25	0	0.00	5	9.18	9.06	-5	113	-4.40%
2020/12/11	0	8.74	0	0.00	8.73	0	134	0.01%
2020/09/28	0	0.00	4	8.68	8.72	-4	128	-3.10%
2020/09/21	0	0.00	0.2	9.10	9.10	-0.2	115	-0.19%
2020/09/18	0	0.00	6	9.20	9.22	-6	112	-5.31%
2020/09/17	10	8.93	0	0.00	9.10	10	104	9.53%
2020/09/11	0	0.00	0.2	8.69	8.69	-0.2	102	-0.19%
2020/02/12	0	0.00	0.5	8.15	8.14	-0.5	46	-1.05%
2019/11/12	0.2	8.10	0	0.00	8.16	0.2	30	0.65%
2019/08/08	0	0.00	7	8.00	8.00	-7	66	-10.54%
2019/07/29	0.2	9.00	0	0.00	9.02	0.2	45	0.44%
2018/09/21	5	9.03	0	0.00	9.03	5	92	5.38%
2018/06/22	5	9.38	0	0.00	9.36	5	415	1.20%
2018/06/08	4	10.28	0	0.00	10.25	4	400	1.00%
2018/05/18	0	0.00	5	9.86	9.86	-5	332	-1.51%
2018/05/17	5	9.85	0	0.00	9.84	5	325	1.53%
2018/05/15	18	10.45	0	0.00	10.05	18	294	6.11%
2018/04/23	1	11.95	1	12.05	11.55	0	169	0.00%
2018/01/18	0	0.00	5	9.96	9.94	-5	450	-1.11%