台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    59
  • 產業
    上市 紡織類股▼1.29%
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/24110.6000.0010.551195.26%
2020/02/2100.00310.7810.85-368-4.41%
2020/02/0300.00810.6010.80-8105-7.62%
2020/01/3000.002411.0311.00-24173-13.87%
2020/01/2000.00111.9011.80-149-2.04%
2020/01/0800.00111.7511.60-140-2.50%
2020/01/07511.80211.7811.803368.33%
2020/01/06911.8300.0011.8096114.75%
2020/01/031111.9100.0011.95117015.71%
2019/12/26212.0300.0012.0521231.63%
2019/12/2500.00612.2212.25-692-6.52%
2019/12/2400.00111.8011.80-148-2.08%
2019/12/20111.7000.0011.751671.49%
2019/12/12512.35112.8512.3042511.59%
2019/12/10312.5000.0012.4035540.54%
2019/12/0900.00113.0013.00-11,774-0.06%
2019/12/031512.74212.8012.40131,2561.04%
2019/12/02212.15711.8612.30-51,099-0.45%
2019/11/29111.2500.0011.2011500.67%
2019/11/28411.3400.0011.3543061.31%
2019/11/2500.00111.7011.70-186-1.16%
2019/11/2100.003.111.7611.75-3140-2.20%
2019/11/2000.00511.7611.75-5173-2.89%
2019/11/1900.00211.6811.65-2288-0.69%
2019/11/1800.00111.6511.65-1567-0.18%
2019/11/1500.00311.5511.55-3828-0.36%
2019/11/14411.34211.7011.3525600.36%
2019/11/13611.37211.9511.3041,8960.21%
2019/11/12111.201411.2311.20-131,133-1.15%
2019/11/112710.782810.7310.45-11,708-0.06%
2019/11/08810.183210.4510.45-241,568-1.53%
2019/11/0700.00369.289.51-36349-10.32%
2019/11/0600.0018.858.65-139-2.56%
2019/11/0100.0018.738.73-19-11.11%
2019/10/2800.0018.908.89-18-12.50%
2019/10/2200.0018.668.65-125-4.00%
2019/10/1600.0018.528.52-112-8.33%
2019/08/2218.7000.008.701372.70%
2019/08/2100.0018.988.81-126-3.85%
2019/08/1900.0019.009.00-15-20.00%
2019/08/1600.0098.869.00-9176-5.11%
2019/08/0700.0018.888.88-18-12.50%
2019/07/2538.6700.008.713466.52%
2019/07/2418.6800.008.701333.03%
2019/07/2318.7700.008.671128.33%
2019/07/1838.8200.008.8131717.65%
2019/07/1618.8400.008.8411100.00%
2019/07/1518.8800.008.841812.50%
2019/07/1118.8519.008.930260.00%
2019/06/2119.0000.009.0911250.80%
2019/06/1900.0049.129.20-421-19.05%
2019/06/1200.0019.109.10-112-8.33%
2019/06/0600.0019.129.12-13-33.33%
2019/06/0500.0019.229.13-124-4.17%
2019/06/0400.0019.159.17-16-16.67%
2019/05/3100.0029.339.30-278-2.56%
2019/05/3000.0039.189.24-368-4.41%
2019/05/2728.7600.008.762922.22%
2019/05/2118.9100.008.911520.00%
2019/05/1738.9200.008.7132313.04%
2019/05/1628.9619.199.091293.45%
2019/05/1539.1619.379.152336.06%
2019/05/1448.5069.009.19-286-2.33%
2019/05/1300.0029.269.17-223-8.70%
2019/05/10109.2700.009.26109510.53%
2019/05/0900.00359.229.41-35382-9.16%
2019/05/0818.5000.008.621714.29%
2019/05/0718.8000.008.761812.50%
2019/04/2600.0028.998.99-28-25.00%
2019/04/2400.0019.099.00-19-11.11%
2019/04/1928.9200.008.9321216.67%
2019/04/18108.8600.009.00104820.83%
2019/04/17109.0100.009.00104522.22%
2019/04/1600.0079.289.28-729-24.14%
2019/04/1248.8739.109.151631.59%
2019/04/0949.0600.009.0443212.50%
2019/04/0838.9229.389.381871.15%
2019/04/0349.0400.009.0041625.00%
2019/03/29119.0889.379.153525.77%
2019/03/2828.7000.008.7822010.00%
2019/03/2618.8200.008.941185.56%
2019/03/2200.0048.788.72-469-5.80%
2019/03/2100.0048.828.71-436-11.11%
2019/03/1989.0600.009.0584517.78%
2019/03/1859.0300.008.9655010.00%
2019/03/1528.6568.548.65-4120-3.33%
2019/03/0600.0028.468.46-25-40.00%
2019/02/2718.3600.008.361137.69%
2019/02/2688.5100.008.4182236.36%
2019/02/2200.0048.258.19-441-9.76%
2019/02/2077.6200.007.7574017.50%
2018/12/1417.1100.007.081166.25%
2018/12/1000.0027.187.40-233-6.06%
2018/12/0647.3300.007.014508.00%
2018/11/2600.0026.967.07-213-15.38%
2018/11/1926.8300.006.832922.22%
2018/11/0226.6000.006.582248.33%
2018/09/1900.0028.798.53-217-11.76%
2018/09/0358.8300.008.8152520.00%
2018/07/1899.0900.009.2093129.03%
2018/06/2800.0039.399.11-314-20.83%
2018/06/0600.0049.209.20-431-12.73%
2018/05/2329.0200.009.012395.12%
2018/05/1629.2100.009.2221811.11%
2018/05/1100.0049.369.36-45-80.00%
2018/05/0900.0049.509.59-416-24.86%
2018/04/3029.3500.009.492922.22%
2018/04/2600.0039.649.15-331-9.66%
2018/04/2400.0059.659.65-511-45.45%
2018/03/1919.9500.009.961137.69%
2018/03/1200.00610.0710.10-640-15.00%
2018/03/0800.00510.2510.40-539-12.82%
2018/03/0700.00210.3010.10-235-5.71%
2018/03/0600.00210.0010.00-225-8.00%
2018/02/2600.00110.1510.15-137-2.70%
2018/02/2300.0039.669.65-335-8.50%
2018/02/0700.00210.1010.05-224-8.33%
2018/02/0100.00510.4010.40-57-71.43%
2018/01/23210.6000.0010.602424.76%
2018/01/18511.3000.0011.3052052.44%
2018/01/17211.1300.0011.152633.17%
2018/01/16711.5400.0011.5072033.45%
2018/01/15811.4600.0011.5581814.42%
2018/01/121011.1800.0010.95101019.90%
2018/01/1000.00811.1410.90-8167-4.79%
2018/01/0900.00510.8810.55-553-9.43%
2018/01/08510.63210.6510.553397.69%
2017/12/2900.00110.3510.35-125-4.00%
2017/12/2600.00310.2010.20-37-42.86%
2017/12/20210.2500.0010.2022010.00%
2017/12/1400.00510.3510.35-522-22.73%
2017/12/111010.481010.6310.350740.00%
2017/12/08110.30310.4210.30-239-5.13%
2017/12/07210.3000.0010.252823.52%
2017/12/051010.7900.0010.80103532.83%
2017/12/0400.002010.8710.95-20945-2.12%
2017/11/3059.9700.0010.005826.06%
2017/11/29210.1000.0010.0521612.29%
2017/11/23710.1400.0010.1074615.22%
2017/11/20410.2600.0010.3041723.53%
2017/11/17410.2300.0010.204850.00%
2017/11/16910.2100.0010.3091369.23%
2017/11/141110.0800.0010.05119211.96%
2017/11/13510.2200.0010.1551005.00%
2017/11/1000.00210.5010.50-227-7.41%
2017/11/09310.1800.0010.203674.48%
2017/10/27710.5600.0010.4574814.58%
2017/10/2500.00310.6010.50-340-7.50%
2017/10/18111.10411.1511.15-3325-0.92%
2017/10/11110.40510.5410.40-476-5.26%
2017/09/28410.4300.0010.404735.48%
2017/08/24110.7000.0010.701195.26%
2017/08/18110.7500.0010.751313.23%
2017/08/1500.00610.8810.90-639-15.38%
2017/08/1400.00610.9010.75-631-19.35%
2017/08/10111.0500.0011.051472.13%
2017/08/0900.00111.3511.35-1190-0.53%
2017/08/07111.4500.0011.351254.00%
2017/08/041311.3400.0011.35134230.95%
2017/08/03611.3000.0011.306916.59%
2017/08/011311.5500.0011.55137716.88%
2017/07/31611.5500.0011.606807.50%
2017/07/28511.3500.0011.4052520.00%
2017/07/1900.00011.1511.25095-0.05%
2017/07/14211.601311.6511.50-11132-8.33%
2017/07/1200.00212.0012.00-2476-0.42%
2017/07/1100.002511.4411.35-25366-6.83%
怡華 相關文章
怡華 相關影音