怡華 (1456)-元大-內湖券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.05
漲跌
▲0.35
漲幅
+1.69%
成交量
533張
產業
上市營建類股▲1.35%
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	31	19.25	19.60	-31	382	-8.11%
2024/03/20	0	0.00	2	19.65	19.55	-2	362	-0.55%
2024/03/15	0	0.00	3	20.20	19.85	-3	354	-0.85%
2024/03/12	1	20.20	0	0.00	20.05	1	335	0.30%
2024/03/11	3	19.80	0	0.00	19.85	3	326	0.92%
2024/03/08	1	21.80	4	20.92	19.15	-3	313	-0.96%
2024/03/07	31	21.64	1	23.95	21.25	30	282	10.61%
2024/03/06	1	22.80	0	0.00	22.55	1	185	0.54%
2024/03/05	2	23.35	0	24.00	23.65	2	165	1.21%
2024/03/04	2	22.95	0	0.00	22.95	2	94	2.11%
2024/02/29	0	19.00	0	0.00	19.00	0	63	0.00%
2023/11/16	2	15.95	0	0.00	15.95	2	50	3.94%
2023/06/16	2	16.80	0	0.00	16.75	2	102	1.95%
2023/04/20	0	0.00	1	15.80	15.70	-1	92	-1.09%
2023/04/18	1	16.60	0	0.00	16.10	1	91	1.09%
2023/03/09	0	15.50	0	0.00	15.55	0	58	0.00%
2023/03/08	10	16.45	10	16.55	15.75	0	55	0.00%
2022/09/02	0	0.00	1	17.65	17.80	-1	85	-1.17%
2022/06/21	1	15.00	0	0.00	16.20	1	67	1.48%
2022/06/17	0	0.00	1	16.25	15.80	-1	64	-1.55%
2022/04/25	0	0.00	5	19.48	19.60	-5	89	-5.57%
2022/03/07	0	0.00	1	20.55	20.55	-1	173	-0.58%
2022/02/15	0	0.00	2	20.60	20.45	-2	200	-1.00%
2022/02/09	0	0.00	1	21.10	21.30	-1	223	-0.45%
2022/02/08	0	0.00	1	20.60	20.80	-1	225	-0.44%
2022/01/24	0	0.00	1	19.20	19.55	-1	233	-0.43%
2022/01/21	0	0.00	7	19.42	19.60	-7	234	-2.99%
2022/01/14	0	0.00	1	20.55	20.55	-1	235	-0.42%
2022/01/11	0	0.00	8	20.86	21.20	-8	235	-3.39%
2022/01/07	0	0.00	1	21.40	21.30	-1	240	-0.42%
2022/01/06	0	0.00	1	21.20	21.35	-1	249	-0.40%
2022/01/05	1	20.85	0	0.00	21.30	1	261	0.38%
2021/12/29	0	0.00	1	22.10	22.10	-1	272	-0.37%
2021/12/27	0	0.00	1	22.10	22.35	-1	284	-0.35%
2021/12/21	0	0.00	3	21.95	22.05	-3	310	-0.97%
2021/12/17	0	0.00	8	22.01	22.05	-8	319	-2.51%
2021/12/15	1	21.70	0	0.00	21.70	1	326	0.31%
2021/12/10	2	22.08	0	0.00	22.00	2	332	0.60%
2021/12/09	3	22.97	0	0.00	22.85	3	329	0.91%
2021/12/08	9	23.31	2	23.50	23.25	7	328	2.13%
2021/12/07	14	23.69	11	23.58	23.75	3	316	0.95%
2021/12/06	0	0.00	1	21.35	21.60	-1	300	-0.33%
2021/12/02	0	0.00	1	21.00	20.80	-1	319	-0.31%
2021/11/30	0	0.00	1	20.75	20.75	-1	350	-0.29%
2021/11/29	3	20.53	0	0.00	20.40	3	374	0.80%
2021/11/26	2	20.98	0	0.00	21.10	2	427	0.47%
2021/11/25	0	0.00	9	21.30	21.30	-9	461	-1.95%
2021/11/24	1	21.40	3	21.22	21.45	-2	491	-0.41%
2021/11/18	1	21.15	0	0.00	21.60	1	537	0.19%
2021/11/16	6	21.74	0	0.00	21.30	6	563	1.06%
2021/11/15	5	21.60	0	0.00	21.55	5	604	0.83%
2021/11/12	5	22.60	0	0.00	22.45	5	609	0.82%
2021/11/11	2	23.30	0	0.00	22.70	2	661	0.30%
2021/11/10	2	23.60	0	0.00	22.50	2	694	0.29%
2021/11/03	0	0.00	15	22.77	22.95	-15	775	-1.93%
2021/10/28	0	0.00	12	21.96	22.15	-12	1,081	-1.11%
2021/10/27	19	22.10	0	0.00	22.15	19	1,122	1.69%
2021/10/26	2	22.38	0	0.00	22.05	2	1,165	0.17%
2021/10/07	1	23.95	0	0.00	24.30	1	1,383	0.07%
2021/10/06	0	0.00	1	23.80	23.50	-1	1,400	-0.07%
2021/10/05	0	0.00	4	24.00	24.00	-4	1,417	-0.28%
2021/10/01	0	0.00	2	26.13	25.80	-2	1,427	-0.14%
2021/09/30	0	0.00	8	26.43	26.75	-8	1,431	-0.56%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/27	0	0.00	3	25.92	26.10	-3	1,532	-0.20%
2021/09/24	0	0.00	2	25.30	25.45	-2	1,599	-0.13%
2021/09/23	0	0.00	11	24.89	25.15	-11	1,599	-0.69%
2021/09/22	0	0.00	1	24.05	24.05	-1	1,597	-0.06%
2021/09/17	2	24.68	1	24.80	24.50	1	1,605	0.06%
2021/09/16	0	0.00	4	24.95	25.00	-4	1,605	-0.25%
2021/09/13	0	0.00	1	25.60	25.85	-1	1,601	-0.06%
2021/09/10	1	25.30	3	25.43	25.30	-2	1,603	-0.12%
2021/09/08	0	0.00	3	26.00	25.60	-3	1,603	-0.19%
2021/09/07	5	25.36	1	25.20	25.20	4	1,596	0.25%
2021/09/06	7	25.86	4	26.01	25.70	3	1,600	0.19%
2021/09/03	20	26.83	2	26.63	26.15	18	1,602	1.12%
2021/09/02	24	27.48	0	0.00	27.20	24	1,656	1.45%
2021/09/01	12	28.80	3	29.03	27.95	9	1,649	0.55%
2021/08/30	0	0.00	3	30.10	29.70	-3	1,566	-0.19%
2021/08/27	1	28.35	2	28.30	28.30	-1	1,537	-0.07%
2021/08/26	3	28.08	14	28.47	28.30	-11	1,529	-0.72%
2021/08/25	0	0.00	1	28.05	27.60	-1	1,508	-0.07%
2021/08/24	12	27.32	5	28.09	27.40	7	1,502	0.47%
2021/08/23	0	0.00	6	27.53	27.50	-6	1,489	-0.40%
2021/08/20	0	0.00	17	26.86	27.00	-17	1,479	-1.15%
2021/08/19	9	27.12	1	27.80	27.20	8	1,461	0.55%
2021/08/18	2	26.40	0	0.00	26.25	2	1,417	0.14%
2021/08/17	3	26.55	1	26.90	26.70	2	1,408	0.14%
2021/08/16	2	27.78	1	27.45	27.95	1	1,357	0.07%
2021/08/13	1	25.75	0	0.00	25.45	1	1,326	0.08%
2021/08/12	0	0.00	5	24.70	25.40	-5	1,311	-0.38%
2021/08/11	5	25.70	3	25.65	25.10	2	1,304	0.15%
2021/08/09	2	25.93	1	27.20	25.50	1	1,272	0.08%
2021/08/06	5	27.95	29	27.75	26.65	-24	1,244	-1.93%
2021/08/05	10	28.95	2	28.30	29.45	8	1,211	0.66%
2021/08/04	4	28.51	6	29.07	28.50	-2	1,188	-0.17%
2021/08/03	32	28.97	17	28.73	29.00	15	1,201	1.25%
2021/08/02	2	29.05	0	0.00	29.05	2	1,095	0.18%
2021/07/30	1	25.40	9	25.11	26.45	-8	1,103	-0.72%
2021/07/29	6	23.84	0	0.00	24.05	6	1,066	0.56%
2021/07/23	1	21.65	0	0.00	22.60	1	999	0.10%
2021/07/22	2	21.40	0	0.00	21.30	2	999	0.20%
2021/07/21	5	21.97	5	21.50	21.70	0	988	0.00%
2021/07/20	5	22.08	1	23.70	23.20	4	964	0.41%
2021/07/19	5	21.80	0	0.00	22.90	5	915	0.55%
2021/07/16	0	0.00	3	21.05	20.85	-3	896	-0.33%
2021/07/15	0	0.00	1	20.50	20.75	-1	891	-0.11%
2021/07/14	1	20.50	0	0.00	20.70	1	893	0.11%
2021/07/13	2	19.93	0	0.00	20.05	2	893	0.22%
2021/07/12	7	21.04	0	0.00	21.00	7	881	0.79%
2021/07/08	0	0.00	2	20.50	20.50	-2	861	-0.23%
2021/07/07	0	0.00	11	19.50	19.95	-11	869	-1.26%
2021/07/06	2	19.60	0	19.30	19.25	2	860	0.23%
2021/07/05	1	19.85	0	0.00	19.80	1	852	0.12%
2021/07/02	18	22.04	1	22.00	21.65	17	823	2.06%
2021/07/01	1	21.45	0	0.00	21.45	1	746	0.13%
2021/06/18	1	19.50	1	19.10	19.20	0	663	0.00%
2021/06/11	0	0.00	0	19.10	19.35	0	651	0.00%
2021/05/17	0	0.00	1	15.10	14.60	-1	792	-0.13%
2021/05/14	1	16.20	0	0.00	16.20	1	783	0.13%
2021/05/11	0	0.00	1	18.40	17.65	-1	749	-0.13%
2021/05/10	1	20.70	0	0.00	18.95	1	665	0.15%
2021/05/07	1	20.70	3	20.32	20.70	-2	616	-0.32%
2021/04/28	0	0.00	2	19.60	19.60	-2	566	-0.35%
2021/04/13	0	0.00	13	18.88	18.10	-13	538	-2.42%
2021/04/06	1	17.10	0	0.00	17.35	1	566	0.18%
2021/04/01	0	0.00	5	17.60	17.55	-5	620	-0.81%
2021/03/31	1	17.70	0	0.00	17.90	1	670	0.15%
2021/03/26	0	0.00	3	17.70	17.75	-3	709	-0.42%
2021/03/25	2	17.50	0	0.00	17.40	2	719	0.28%
2021/03/24	1	17.75	0	0.00	17.90	1	734	0.14%
2021/03/23	0	0.00	2	17.85	17.80	-2	789	-0.25%
2021/03/17	14	19.07	0	0.00	18.75	14	803	1.74%
2021/03/15	0	0.00	5	19.00	18.65	-5	804	-0.62%
2021/03/11	7	18.48	0	0.00	18.50	7	851	0.82%
2021/03/10	0	0.00	1	19.15	18.75	-1	852	-0.12%
2021/03/09	3	17.98	12	18.81	18.65	-9	847	-1.06%
2021/03/08	0	0.00	3	18.78	18.15	-3	891	-0.34%
2021/03/05	15	19.00	9	18.59	18.50	6	971	0.62%
2021/03/04	16	20.50	10	20.01	20.55	6	911	0.66%
2021/03/03	0	0.00	8	18.05	18.70	-8	844	-0.95%
2021/02/23	5	16.80	2	17.00	16.80	3	826	0.36%
2021/02/19	0	0.00	10	16.81	17.10	-10	836	-1.19%
2021/02/18	4	16.24	4	16.64	16.15	0	821	0.00%
2021/02/17	6	15.10	7	15.94	15.90	-1	815	-0.12%
2021/02/04	0	0.00	6	15.60	15.30	-6	806	-0.74%
2021/02/03	10	15.50	0	0.00	15.30	10	805	1.24%
2021/02/02	0	0.00	10	15.60	15.50	-10	802	-1.25%
2021/02/01	10	15.13	0	0.00	14.95	10	800	1.25%
2021/01/26	2	16.60	15	16.33	16.25	-13	788	-1.65%
2021/01/25	0	0.00	8	15.67	15.95	-8	764	-1.05%
2021/01/20	2	14.60	0	0.00	14.45	2	754	0.27%
2021/01/19	3	14.97	0	0.00	14.90	3	750	0.40%
2021/01/18	7	14.74	5	15.30	15.05	2	747	0.27%
2021/01/14	0	0.00	5	14.95	14.90	-5	740	-0.68%
2021/01/12	1	14.85	0	0.00	14.80	1	734	0.14%
2021/01/07	6	14.62	0	0.00	15.10	6	721	0.83%
2021/01/06	10	14.98	0	0.00	14.80	10	704	1.42%
2021/01/04	4	15.55	0	0.00	15.45	4	688	0.58%
2020/12/31	6	16.23	0	0.00	16.25	6	677	0.89%
2020/12/30	0	0.00	7	17.24	16.80	-7	667	-1.05%
2020/12/29	5	17.13	6	17.35	16.75	-1	655	-0.15%
2020/12/28	3	18.45	3	18.03	17.30	0	634	0.00%
2020/12/25	13	17.10	29	17.02	17.10	-16	575	-2.78%
2020/12/24	8	15.55	0	0.00	15.55	8	523	1.53%
2020/12/21	4	13.15	0	0.00	13.10	4	481	0.83%
2020/12/18	2	13.80	0	0.00	13.80	2	472	0.42%
2020/12/17	16	14.36	12	14.20	14.20	4	467	0.86%
2020/12/14	6	14.08	0	0.00	14.60	6	398	1.51%
2020/12/11	2	13.45	0	0.00	13.30	2	391	0.51%
2020/12/08	5	15.48	0	0.00	15.75	5	367	1.36%
2020/12/07	1	16.25	0	0.00	15.75	1	346	0.29%
2020/12/02	5	20.95	15	20.93	21.45	-10	292	-3.42%
2020/12/01	8	19.50	7	19.50	19.50	1	238	0.42%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/11/27	7	16.15	0	0.00	16.15	7	139	5.04%
2020/11/25	0	0.00	1	13.40	13.40	-1	130	-0.76%
2020/11/20	5	10.31	0	0.00	10.10	5	101	4.90%
2020/11/19	1	10.85	0	0.00	10.60	1	98	1.01%
2020/11/18	0	0.00	7	10.44	10.85	-7	84	-8.26%
2020/11/11	1	9.64	0	0.00	9.75	1	70	1.42%
2020/11/10	0	0.00	1	9.94	9.75	-1	69	-1.43%
2020/11/05	1	9.63	0	0.00	9.63	1	70	1.42%
2020/11/04	0	0.00	1	9.95	9.75	-1	70	-1.42%
2020/10/26	0	0.00	0.2	9.38	9.53	-0.2	71	-0.25%
2020/09/23	2	10.50	3	10.77	10.45	-1	81	-1.23%
2020/09/21	0	0.00	10	10.61	10.95	-10	65	-15.30%
2020/09/10	0	0.00	0.1	10.10	10.10	-0.1	112	-0.08%
2020/09/09	1	10.00	3	10.27	10.05	-2	112	-1.78%
2020/08/26	2	9.73	0	0.00	9.75	2	118	1.69%
2020/08/20	0	0.00	3	9.58	9.30	-3	132	-2.26%
2020/08/19	1	9.70	0	0.00	9.77	1	139	0.72%
2020/08/12	1	9.65	0	0.00	9.90	1	143	0.70%
2020/08/10	1	9.70	0	0.00	9.72	1	142	0.70%
2020/08/06	1	9.65	0	0.00	9.60	1	142	0.70%
2020/08/05	2	9.75	0	0.00	9.79	2	142	1.40%
2020/07/21	0	0.00	11	10.26	10.30	-11	141	-7.77%
2020/07/20	2	9.61	0	0.00	9.95	2	140	1.42%
2020/07/16	5	10.14	0	0.00	10.15	5	139	3.58%
2020/07/09	0	0.00	2	11.40	11.20	-2	136	-1.46%
2020/07/07	0	0.00	2	11.18	11.10	-2	130	-1.53%
2020/07/03	3	10.60	0	0.00	10.65	3	125	2.39%
2020/07/02	3	10.65	0	0.00	10.70	3	124	2.40%
2020/06/29	6	10.74	0	0.00	10.60	6	123	4.86%
2020/06/24	2	11.23	2	11.50	11.30	0	122	0.00%
2020/06/23	6	11.08	0	0.00	11.00	6	121	4.93%
2020/06/22	0	0.00	3	11.17	11.45	-3	102	-2.92%
2020/06/19	5	10.05	6	10.15	10.45	-1	92	-1.08%
2020/06/18	1	9.55	0	0.00	9.51	1	74	1.35%
2020/06/17	0	0.00	3	9.73	9.69	-3	73	-4.07%
2020/06/16	0	0.00	2	9.50	9.52	-2	74	-2.70%
2020/06/15	2	9.16	4	9.38	9.16	-2	74	-2.67%
2020/06/12	2	9.15	1	9.46	9.15	1	73	1.35%
2020/06/08	2	9.81	0	0.00	9.79	2	82	2.42%
2020/06/05	0	0.00	3	9.93	9.96	-3	80	-3.73%
2020/06/04	3	9.67	0	0.00	9.79	3	81	3.68%
2020/06/03	1	9.70	2	9.90	9.95	-1	84	-1.18%
2020/06/01	2	9.55	0	0.00	9.55	2	84	2.38%
2020/05/29	5	9.93	1	10.25	9.91	4	83	4.80%
2020/05/28	2	9.90	0	0.00	9.77	2	82	2.42%
2020/05/27	3	10.25	0	0.00	9.92	3	81	3.66%
2020/05/25	0	0.00	4	8.92	9.09	-4	65	-6.11%
2020/05/22	0	0.00	2	8.28	8.27	-2	60	-3.29%
2020/05/19	1	8.03	0	0.00	8.10	1	60	1.65%
2020/05/15	2	8.01	0	0.00	8.12	2	60	3.28%
2020/05/13	1	7.97	0	0.00	8.09	1	60	1.65%
2020/05/11	1	8.03	1	8.30	8.17	0	60	0.00%
2020/05/08	1	8.01	0	0.00	8.14	1	59	1.68%
2020/04/30	0	0.00	1	8.27	8.29	-1	60	-1.66%
2020/04/29	0	0.00	1	8.11	8.14	-1	61	-1.64%
2020/04/28	0	0.00	2	8.01	7.88	-2	61	-3.27%
2020/04/21	3	7.51	0	0.00	7.55	3	64	4.64%
2020/04/20	1	8.20	0	0.00	8.20	1	64	1.54%
2020/04/17	2	8.25	2	8.53	8.29	0	65	0.00%
2020/04/15	1	7.90	1	8.00	8.00	0	64	0.00%
2020/04/09	0	0.00	1	7.75	7.75	-1	65	-1.53%
2020/03/30	2	7.21	1	7.30	7.35	1	69	1.45%
2020/03/27	5	7.57	3	7.74	7.90	2	68	2.90%
2020/03/26	0	0.00	4	7.06	7.23	-4	67	-5.91%
2020/03/24	1	6.20	1	6.50	6.21	0	68	0.00%
2020/03/23	0	0.00	1	6.13	6.08	-1	72	-1.38%
2020/03/20	1	5.88	5	5.97	5.95	-4	75	-5.31%
2020/03/19	0	0.00	1	5.63	5.63	-1	74	-1.34%
2020/03/16	1	7.00	0	0.00	6.83	1	78	1.27%
2020/03/12	2	8.18	0	0.00	8.20	2	111	1.79%
2020/03/09	5	9.46	0	0.00	9.11	5	119	4.17%
2020/02/24	1	10.60	0	0.00	10.55	1	169	0.59%
2020/02/21	0	0.00	3	10.78	10.85	-3	172	-1.74%
2020/02/03	0	0.00	8	10.60	10.80	-8	321	-2.49%
2020/01/30	0	0.00	24	11.03	11.00	-24	318	-7.53%
2020/01/20	0	0.00	1	11.90	11.80	-1	315	-0.32%
2020/01/08	0	0.00	1	11.75	11.60	-1	310	-0.32%
2020/01/07	5	11.80	2	11.78	11.80	3	310	0.97%
2020/01/06	9	11.83	0	0.00	11.80	9	309	2.90%
2020/01/03	11	11.91	0	0.00	11.95	11	308	3.56%
2019/12/26	2	12.03	0	0.00	12.05	2	304	0.66%
2019/12/25	0	0.00	6	12.22	12.25	-6	302	-1.98%
2019/12/24	0	0.00	1	11.80	11.80	-1	301	-0.33%
2019/12/20	1	11.70	0	0.00	11.75	1	299	0.33%
2019/12/12	5	12.35	1	12.85	12.30	4	287	1.39%
2019/12/10	3	12.50	0	0.00	12.40	3	279	1.07%
2019/12/09	0	0.00	1	13.00	13.00	-1	270	-0.37%
2019/12/03	15	12.74	2	12.80	12.40	13	225	5.76%
2019/12/02	2	12.15	7	11.86	12.30	-5	205	-2.44%
2019/11/29	1	11.25	0	0.00	11.20	1	186	0.54%
2019/11/28	4	11.34	0	0.00	11.35	4	187	2.14%
2019/11/25	0	0.00	1	11.70	11.70	-1	177	-0.56%
2019/11/21	0	0.00	3.1	11.76	11.75	-3.1	171	-1.79%
2019/11/20	0	0.00	5	11.76	11.75	-5	169	-2.95%
2019/11/19	0	0.00	2	11.68	11.65	-2	166	-1.20%
2019/11/18	0	0.00	1	11.65	11.65	-1	162	-0.62%
2019/11/15	0	0.00	3	11.55	11.55	-3	152	-1.96%
2019/11/14	4	11.34	2	11.70	11.35	2	139	1.43%
2019/11/13	6	11.37	2	11.95	11.30	4	130	3.07%
2019/11/12	1	11.20	14	11.23	11.20	-13	99	-13.13%
2019/11/11	27	10.78	28	10.73	10.45	-1	80	-1.25%
2019/11/08	8	10.18	32	10.45	10.45	-24	52	-45.66%
2019/11/07	0	0.00	36	9.28	9.51	-36	26	-133.42%
2019/11/06	0	0.00	1	8.85	8.65	-1	21	-4.68%
2019/11/01	0	0.00	1	8.73	8.73	-1	15	-6.64%
2019/10/28	0	0.00	1	8.90	8.89	-1	15	-6.64%
2019/10/22	0	0.00	1	8.66	8.65	-1	15	-6.34%
2019/10/16	0	0.00	1	8.52	8.52	-1	15	-6.40%
2019/08/22	1	8.70	0	0.00	8.70	1	20	4.94%
2019/08/21	0	0.00	1	8.98	8.81	-1	19	-5.06%
2019/08/19	0	0.00	1	9.00	9.00	-1	19	-5.07%
2019/08/16	0	0.00	9	8.86	9.00	-9	20	-44.74%
2019/08/07	0	0.00	1	8.88	8.88	-1	26	-3.74%
2019/07/25	3	8.67	0	0.00	8.71	3	25	11.81%
2019/07/24	1	8.68	0	0.00	8.70	1	24	4.04%
2019/07/23	1	8.77	0	0.00	8.67	1	24	4.13%
2019/07/18	3	8.82	0	0.00	8.81	3	25	11.80%
2019/07/16	1	8.84	0	0.00	8.84	1	25	3.93%
2019/07/15	1	8.88	0	0.00	8.84	1	26	3.77%
2019/07/11	1	8.85	1	9.00	8.93	0	26	0.00%
2019/06/21	1	9.00	0	0.00	9.09	1	30	3.33%
2019/06/19	0	0.00	4	9.12	9.20	-4	29	-13.79%
2019/06/12	0	0.00	1	9.10	9.10	-1	32	-3.07%
2019/06/06	0	0.00	1	9.12	9.12	-1	34	-2.89%
2019/06/05	0	0.00	1	9.22	9.13	-1	34	-2.88%
2019/06/04	0	0.00	1	9.15	9.17	-1	34	-2.91%
2019/05/31	0	0.00	2	9.33	9.30	-2	34	-5.72%
2019/05/30	0	0.00	3	9.18	9.24	-3	33	-8.87%
2019/05/27	2	8.76	0	0.00	8.76	2	32	6.08%
2019/05/21	1	8.91	0	0.00	8.91	1	34	2.90%
2019/05/17	3	8.92	0	0.00	8.71	3	35	8.45%
2019/05/16	2	8.96	1	9.19	9.09	1	35	2.84%
2019/05/15	3	9.16	1	9.37	9.15	2	34	5.76%
2019/05/14	4	8.50	6	9.00	9.19	-2	34	-5.83%
2019/05/13	0	0.00	2	9.26	9.17	-2	33	-6.02%
2019/05/10	10	9.27	0	0.00	9.26	10	32	30.41%
2019/05/09	0	0.00	35	9.22	9.41	-35	31	-111.35%
2019/05/08	1	8.50	0	0.00	8.62	1	25	3.99%
2019/05/07	1	8.80	0	0.00	8.76	1	25	4.00%
2019/04/26	0	0.00	2	8.99	8.99	-2	25	-7.84%
2019/04/24	0	0.00	1	9.09	9.00	-1	25	-3.85%
2019/04/19	2	8.92	0	0.00	8.93	2	26	7.52%
2019/04/18	10	8.86	0	0.00	9.00	10	26	37.83%
2019/04/17	10	9.01	0	0.00	9.00	10	25	38.99%
2019/04/16	0	0.00	7	9.28	9.28	-7	24	-28.09%
2019/04/12	4	8.87	3	9.10	9.15	1	24	4.05%
2019/04/09	4	9.06	0	0.00	9.04	4	23	16.87%
2019/04/08	3	8.92	2	9.38	9.38	1	23	4.30%
2019/04/03	4	9.04	0	0.00	9.00	4	22	18.14%
2019/03/29	11	9.08	8	9.37	9.15	3	23	12.98%
2019/03/28	2	8.70	0	0.00	8.78	2	22	8.89%
2019/03/26	1	8.82	0	0.00	8.94	1	21	4.57%
2019/03/22	0	0.00	4	8.78	8.72	-4	21	-18.62%
2019/03/21	0	0.00	4	8.82	8.71	-4	20	-19.66%
2019/03/19	8	9.06	0	0.00	9.05	8	19	40.82%
2019/03/18	5	9.03	0	0.00	8.96	5	18	26.36%
2019/03/15	2	8.65	6	8.54	8.65	-4	18	-22.02%
2019/03/06	0	0.00	2	8.46	8.46	-2	13	-14.98%
2019/02/27	1	8.36	0	0.00	8.36	1	12	7.97%
2019/02/26	8	8.51	0	0.00	8.41	8	12	62.83%
2019/02/22	0	0.00	4	8.25	8.19	-4	12	-32.30%
2019/02/20	7	7.62	0	0.00	7.75	7	11	60.52%
2018/12/14	1	7.11	0	0.00	7.08	1	9	10.07%
2018/12/10	0	0.00	2	7.18	7.40	-2	10	-19.74%
2018/12/06	4	7.33	0	0.00	7.01	4	9	42.70%
2018/11/26	0	0.00	2	6.96	7.07	-2	9	-21.48%
2018/11/19	2	6.83	0	0.00	6.83	2	9	21.65%
2018/11/02	2	6.60	0	0.00	6.58	2	9	20.07%
2018/09/19	0	0.00	2	8.79	8.53	-2	8	-23.22%
2018/09/03	5	8.83	0	0.00	8.81	5	10	48.94%
2018/07/18	9	9.09	0	0.00	9.20	9	12	70.09%
2018/06/28	0	0.00	3	9.39	9.11	-3	14	-21.40%
2018/06/06	0	0.00	4	9.20	9.20	-4	16	-24.19%
2018/05/23	2	9.02	0	0.00	9.01	2	19	10.46%
2018/05/16	2	9.21	0	0.00	9.22	2	16	11.83%
2018/05/11	0	0.00	4	9.36	9.36	-4	16	-24.18%
2018/05/09	0	0.00	4	9.50	9.59	-4	16	-24.33%
2018/04/30	2	9.35	0	0.00	9.49	2	19	10.03%
2018/04/26	0	0.00	3	9.64	9.15	-3	23	-12.88%
2018/04/24	0	0.00	5	9.65	9.65	-5	27	-18.41%
2018/03/19	1	9.95	0	0.00	9.96	1	37	2.69%
2018/03/12	0	0.00	6	10.07	10.10	-6	45	-13.21%
2018/03/08	0	0.00	5	10.25	10.40	-5	60	-8.32%
2018/03/07	0	0.00	2	10.30	10.10	-2	60	-3.29%
2018/03/06	0	0.00	2	10.00	10.00	-2	60	-3.30%
2018/02/26	0	0.00	1	10.15	10.15	-1	59	-1.67%
2018/02/23	0	0.00	3	9.66	9.65	-3	59	-5.06%
2018/02/07	0	0.00	2	10.10	10.05	-2	59	-3.36%
2018/02/01	0	0.00	5	10.40	10.40	-5	61	-8.10%
2018/01/23	2	10.60	0	0.00	10.60	2	60	3.32%
2018/01/18	5	11.30	0	0.00	11.30	5	60	8.27%
2018/01/17	2	11.13	0	0.00	11.15	2	57	3.47%
2018/01/16	7	11.54	0	0.00	11.50	7	57	12.19%
2018/01/15	8	11.46	0	0.00	11.55	8	55	14.52%
2018/01/12	10	11.18	0	0.00	10.95	10	61	16.29%
2018/01/10	0	0.00	8	11.14	10.90	-8	64	-12.44%
2018/01/09	0	0.00	5	10.88	10.55	-5	61	-8.08%
2018/01/08	5	10.63	2	10.65	10.55	3	61	4.88%