士電 (1503)-元大-內湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	184.17	8	182.44	186.50	-6.7	913	-0.73%
2025/01/17	0	0.00	0	175.00	176.50	0	951	0.00%
2025/01/16	0	175.50	0	175.05	177.00	0	987	0.00%
2025/01/15	1.2	174.50	0	174.00	172.50	1.2	1,013	0.12%
2025/01/14	0	178.50	0	175.50	174.50	0	1,026	0.00%
2025/01/13	0	172.00	0	0.00	176.50	0	1,033	0.00%
2025/01/10	0	179.00	6.1	179.43	179.00	-6.1	1,021	-0.60%
2025/01/09	1	189.00	3	180.00	180.00	-2	1,052	-0.19%
2025/01/08	0	0.00	1.1	190.68	190.00	-1.1	1,094	-0.10%
2025/01/07	0	0.00	1.1	193.55	191.50	-1.1	1,156	-0.10%
2025/01/06	0	192.00	2	194.25	194.50	-2	1,179	-0.17%
2025/01/03	0	0.00	1	191.00	191.50	-1	1,190	-0.08%
2025/01/02	0	193.50	0	0.00	189.00	0	1,210	0.00%
2024/12/31	0.1	191.00	0	0.00	192.00	0.1	1,230	0.00%
2024/12/30	0	0.00	5	194.50	193.50	-5	1,257	-0.40%
2024/12/26	0	0.00	3	195.50	194.00	-3	1,301	-0.23%
2024/12/25	0	193.06	0	0.00	194.00	0	1,321	0.00%
2024/12/24	0	0.00	0	193.00	191.50	0	1,394	0.00%
2024/12/19	0	0.00	10	190.00	193.00	-10	1,588	-0.63%
2024/12/17	0	0.00	1	191.50	190.00	-1	1,708	-0.06%
2024/12/16	12	190.58	1	194.00	188.50	11	1,782	0.62%
2024/12/13	7.2	193.83	0	0.00	191.50	7.2	1,790	0.40%
2024/12/11	0	198.00	3	198.00	196.50	-3	1,827	-0.16%
2024/12/09	0	201.50	0	0.00	200.00	0	1,897	0.00%
2024/12/06	0	0.00	0	201.50	199.50	0	1,945	0.00%
2024/12/05	0	203.50	0	0.00	200.50	0	2,009	0.00%
2024/12/04	0	0.00	0	202.50	203.00	0	2,078	0.00%
2024/12/02	0	199.00	0	0.00	199.50	0	2,181	0.00%
2024/11/29	1	194.00	0	0.00	198.50	1	2,281	0.04%
2024/11/27	4	200.75	0	0.00	198.50	4	2,294	0.17%
2024/11/26	0	0.00	0	204.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	2	206.00	207.00	-2	2,345	-0.09%
2024/11/22	0	201.75	0.7	200.50	202.00	-0.7	2,382	-0.03%
2024/11/21	0.3	198.50	0	0.00	198.50	0.3	2,428	0.01%
2024/11/20	2	198.00	0	0.00	200.00	2	2,589	0.08%
2024/11/19	0	200.50	0	0.00	205.50	0	2,689	0.00%
2024/11/18	0.1	199.00	6	198.00	199.00	-5.9	2,742	-0.22%
2024/11/15	0	0.00	0	204.00	203.00	0	2,755	0.00%
2024/11/14	0	207.50	0	0.00	204.00	0	2,813	0.00%
2024/11/13	0	206.50	0	0.00	204.50	0	2,872	0.00%
2024/11/12	1	211.50	0	0.00	209.00	1	2,973	0.03%
2024/11/08	0	0.00	0	214.50	215.00	0	3,241	0.00%
2024/11/07	3	214.50	1	213.00	214.50	2	3,386	0.06%
2024/11/06	1	208.51	0	211.50	208.50	1	3,480	0.03%
2024/11/05	1	210.49	5	212.40	211.50	-4	3,597	-0.11%
2024/11/04	0	0.00	1	205.00	206.50	-1	3,750	-0.03%
2024/10/30	0.1	204.00	0	0.00	204.50	0.1	3,914	0.00%
2024/10/29	1	202.02	1	203.00	202.00	0	3,981	0.00%
2024/10/28	1	205.50	1.1	206.98	207.00	-0.1	4,071	0.00%
2024/10/25	3	210.33	0.1	209.50	207.50	3	4,237	0.07%
2024/10/24	0.1	210.00	4	208.00	208.00	-3.9	4,384	-0.09%
2024/10/23	4	216.13	4	216.74	214.00	0	4,452	0.00%
2024/10/22	0.4	213.43	0	0.00	211.50	0.4	4,531	0.01%
2024/10/21	0	0.00	0	217.04	217.00	0	4,675	0.00%
2024/10/18	1.1	215.55	1.1	217.39	215.50	0	4,757	0.00%
2024/10/17	2	214.50	6	215.42	216.50	-4	4,846	-0.08%
2024/10/16	5	213.90	1	218.00	213.00	4	4,971	0.08%
2024/10/15	5	216.60	2	216.00	214.00	3	5,161	0.06%
2024/10/14	5	221.70	9	218.84	222.50	-4	5,452	-0.07%
2024/10/09	0	215.33	0	0.00	212.50	0	5,711	0.00%
2024/10/08	0	0.00	3	213.01	214.50	-3	5,975	-0.05%
2024/10/07	2	221.50	2	222.25	222.00	0	6,085	0.00%
2024/10/04	6	218.25	5	216.40	217.50	1	6,147	0.02%
2024/10/01	2	223.50	2	224.00	224.50	0	6,315	0.00%
2024/09/30	7	225.43	3.3	226.46	221.00	3.8	6,616	0.06%
2024/09/27	1	227.50	0	0.00	227.50	1	6,648	0.02%
2024/09/26	1.5	230.57	3	230.66	227.00	-1.5	6,714	-0.02%
2024/09/25	2	229.00	3	227.33	229.00	-1	6,741	-0.01%
2024/09/24	3	229.50	2.1	230.29	229.00	0.9	6,830	0.01%
2024/09/23	3.1	228.52	8.1	227.26	229.00	-5	6,937	-0.07%
2024/09/20	2	218.25	1.2	216.83	220.50	0.8	7,029	0.01%
2024/09/19	0	0.00	1	219.00	220.50	-1	7,277	-0.01%
2024/09/18	6.1	217.82	8	218.06	216.00	-1.9	7,578	-0.02%
2024/09/16	1.1	210.57	4	212.00	213.00	-2.9	7,920	-0.04%
2024/09/13	4	207.13	3	207.50	210.00	1	8,626	0.01%
2024/09/12	3	208.50	11	204.68	209.00	-8	9,169	-0.09%
2024/09/11	0.2	199.00	0	0.00	203.00	0.2	9,405	0.00%
2024/09/10	16	201.03	9	198.72	199.00	7	10,026	0.07%
2024/09/09	12	203.25	3	203.51	207.00	9	10,361	0.09%
2024/09/06	5.1	207.34	3	205.00	202.50	2.1	10,568	0.02%
2024/09/05	2.1	213.39	23	213.98	209.00	-20.9	10,738	-0.19%
2024/09/04	2.3	209.17	7	209.64	207.00	-4.8	11,015	-0.04%
2024/09/03	9	225.89	5	226.90	219.50	4	11,352	0.04%
2024/09/02	1	226.00	8	228.62	227.50	-7	11,342	-0.06%
2024/08/30	1	220.50	1	220.00	220.50	0	11,282	0.00%
2024/08/28	0	0.00	2	223.75	224.50	-2	11,348	-0.02%
2024/08/27	1	223.00	2	224.75	225.00	-1	11,377	-0.01%
2024/08/26	3.1	225.06	3	226.17	222.50	0.1	11,434	0.00%
2024/08/23	9	219.44	4	222.50	224.50	5	11,477	0.04%
2024/08/22	15.1	225.62	13.1	224.45	222.50	2	11,489	0.02%
2024/08/21	6.1	227.69	14	227.46	226.50	-7.9	11,494	-0.07%
2024/08/20	5	223.80	5	225.70	222.50	0	11,569	0.00%
2024/08/19	1	221.50	2	222.00	222.00	-1	11,628	-0.01%
2024/08/16	1.1	224.93	6.1	223.50	222.50	-5	11,715	-0.04%
2024/08/15	3	219.83	4	224.13	218.00	-1	11,741	-0.01%
2024/08/14	11	221.23	5	221.80	223.00	6	11,795	0.05%
2024/08/13	30	224.67	22	216.89	225.00	8	11,751	0.07%
2024/08/12	13	223.38	10	224.40	227.50	3	11,719	0.03%
2024/08/09	20.1	213.99	21	216.79	217.50	-0.9	11,709	-0.01%
2024/08/08	9.2	206.97	6	207.42	203.50	3.2	11,788	0.03%
2024/08/07	2	213.01	3	216.00	218.00	-1	11,947	-0.01%
2024/08/06	0	208.50	0	0.00	209.00	0	11,986	0.00%
2024/08/05	4.3	207.16	3.1	209.14	207.00	1.2	12,022	0.01%
2024/08/02	5	230.61	2	231.75	229.50	3	12,342	0.02%
2024/08/01	6	241.75	5	241.11	241.50	1	12,375	0.01%
2024/07/31	7	240.93	11	241.77	240.50	-4	12,413	-0.03%
2024/07/30	10.3	252.76	11	255.14	248.00	-0.7	12,593	-0.01%
2024/07/29	14.4	263.85	6	255.47	250.00	8.3	12,620	0.07%
2024/07/26	11.7	274.37	1.2	279.87	273.00	10.5	12,748	0.08%
2024/07/23	4.2	290.51	24	291.98	291.50	-19.8	12,890	-0.15%
2024/07/22	13.4	291.24	12	290.71	280.00	1.4	13,117	0.01%
2024/07/19	14	294.79	19	296.31	293.00	-5	13,177	-0.04%
2024/07/18	19.6	293.38	5.3	292.19	291.00	14.4	13,503	0.11%
2024/07/17	24.2	300.17	13.1	298.53	298.00	11.1	13,804	0.08%
2024/07/16	31.4	302.29	17.4	302.28	298.00	14.1	14,086	0.10%
2024/07/15	19.7	301.66	48.7	302.03	304.50	-29	14,369	-0.20%
2024/07/12	22.3	293.29	21.3	294.12	291.50	1	14,484	0.01%
2024/07/11	39.8	296.49	12.1	297.90	292.50	27.7	14,654	0.19%
2024/07/10	33.1	295.11	73.5	296.38	298.00	-40.4	14,735	-0.27%
2024/07/09	21	291.51	30	289.11	289.00	-9	14,812	-0.06%
2024/07/08	10.5	291.26	4	291.38	290.00	6.5	15,092	0.04%
2024/07/05	35.4	296.63	9.3	296.74	294.50	26.1	15,568	0.17%
2024/07/04	18.3	301.24	44.3	300.58	301.00	-26	15,895	-0.16%
2024/07/03	12	293.29	2.1	294.00	291.00	10	15,671	0.06%
2024/07/02	9.1	293.35	22.2	292.05	293.00	-13.1	15,670	-0.08%
2024/07/01	19.1	292.08	9.5	291.62	290.00	9.6	15,611	0.06%
2024/06/28	8	294.25	12	295.12	296.50	-4	15,569	-0.03%
2024/06/27	65.4	293.87	23	292.91	290.50	42.4	15,525	0.27%
2024/06/26	26.1	294.13	13.6	291.37	289.50	12.5	15,424	0.08%
2024/06/25	24.7	290.87	40.2	290.17	297.00	-15.5	15,346	-0.10%
2024/06/24	21.5	296.87	17.6	297.28	290.00	3.9	15,129	0.03%
2024/06/21	28	301.10	24.5	303.16	302.00	3.5	14,934	0.02%
2024/06/20	54.2	299.12	39.4	299.11	297.00	14.8	14,656	0.10%
2024/06/19	35	274.66	30.3	275.31	282.50	4.7	14,824	0.03%
2024/06/18	17.5	265.97	20	268.05	270.00	-2.5	15,005	-0.02%
2024/06/17	49.7	271.98	32.6	268.39	262.00	17.1	15,270	0.11%
2024/06/14	30.3	264.79	9.2	265.15	269.50	21.1	15,561	0.14%
2024/06/13	5	246.80	9	245.78	245.00	-4	15,703	-0.03%
2024/06/12	20.2	246.27	9.3	239.72	237.00	10.9	16,345	0.07%
2024/06/11	28.4	245.04	29	248.03	245.50	-0.6	17,298	0.00%
2024/06/07	20.4	239.48	21	240.26	243.00	-0.6	17,733	0.00%
2024/06/06	3	234.67	7	235.43	236.00	-4	17,881	-0.02%
2024/06/05	2.1	233.79	3	234.33	232.00	-0.9	17,950	-0.01%
2024/06/04	4	232.50	5	233.90	232.00	-1	18,209	-0.01%
2024/06/03	3	232.83	3	233.33	230.50	0	18,285	0.00%
2024/05/31	10	232.45	6	232.75	232.50	4	18,403	0.02%
2024/05/30	6	235.92	4	237.72	232.50	2	18,799	0.01%
2024/05/29	5	240.40	2	237.00	236.00	3	18,927	0.02%
2024/05/28	8.1	243.07	6	242.92	241.50	2.1	19,309	0.01%
2024/05/27	11.2	244.49	22	244.14	242.50	-10.8	20,055	-0.05%
2024/05/24	21	236.69	18	240.81	238.50	3	20,256	0.01%
2024/05/23	23	236.30	5.3	236.70	236.00	17.7	20,962	0.08%
2024/05/22	14.1	245.82	12	240.63	242.00	2.1	21,566	0.01%
2024/05/21	6	248.50	6	248.92	249.00	0	22,499	0.00%
2024/05/20	4	252.63	2	253.75	251.00	2	23,023	0.01%
2024/05/17	15	256.70	15	256.87	256.50	0	23,435	0.00%
2024/05/16	9.1	257.66	6	257.50	257.00	3.1	24,054	0.01%
2024/05/15	6.2	262.47	8	260.19	259.00	-1.8	24,313	-0.01%
2024/05/14	10	264.60	11	264.18	260.50	-1	24,251	0.00%
2024/05/13	14.3	265.61	15	267.20	260.00	-0.7	24,077	0.00%
2024/05/10	12	285.46	12	284.75	283.50	0	24,094	0.00%
2024/05/09	11	290.50	20.2	290.25	293.00	-9.2	24,207	-0.04%
2024/05/08	34.3	298.01	19	296.39	296.00	15.3	24,088	0.06%
2024/05/07	11.2	281.97	12	281.38	285.00	-0.8	23,752	0.00%
2024/05/06	6	283.08	5	281.80	284.00	1	23,668	0.00%
2024/05/03	26.1	283.20	25	280.38	281.00	1.1	23,642	0.00%
2024/05/02	9	285.95	7	285.71	284.50	2	23,451	0.01%
2024/04/30	13.1	292.09	8	291.00	292.00	5.1	23,448	0.02%
2024/04/29	4.1	300.52	1	304.50	299.00	3.1	23,350	0.01%
2024/04/26	16	312.43	12	311.63	305.50	4	23,142	0.02%
2024/04/25	13	313.31	15	315.73	316.50	-2	22,821	-0.01%
2024/04/24	10.1	311.76	15	311.93	316.00	-4.9	22,606	-0.02%
2024/04/23	20	311.40	19.2	308.80	308.50	0.9	22,252	0.00%
2024/04/22	14	326.54	34.2	322.55	314.00	-20.2	21,901	-0.09%
2024/04/19	35.6	336.99	40.4	341.71	327.50	-4.8	21,725	-0.02%
2024/04/18	20.7	339.97	14.4	340.73	333.50	6.3	21,313	0.03%
2024/04/17	9.7	327.60	16.5	328.96	337.50	-6.8	20,899	-0.03%
2024/04/16	19.3	311.70	26.5	314.09	307.00	-7.2	20,637	-0.03%
2024/04/15	27.4	322.49	23.7	323.48	309.00	3.7	20,402	0.02%
2024/04/12	26.5	323.97	33.2	325.71	334.00	-6.7	20,090	-0.03%
2024/04/11	73.9	315.50	64.3	308.42	304.00	9.6	19,705	0.05%
2024/04/10	38.5	328.32	23.8	320.83	316.00	14.7	19,214	0.08%
2024/04/09	4.4	339.18	0.4	323.64	344.50	3.9	18,768	0.02%
2024/04/08	1.8	317.62	0.1	313.39	313.50	1.7	18,899	0.01%
2024/04/03	0.1	305.00	1	305.50	305.50	-0.9	19,249	0.00%
2024/04/02	1	312.01	0.8	314.51	308.00	0.3	19,509	0.00%
2024/04/01	4.1	302.53	3.9	299.37	307.00	0.2	19,464	0.00%
2024/03/29	6.7	287.67	2	287.49	292.00	4.7	19,421	0.02%
2024/03/28	2.4	284.74	5.3	288.36	280.00	-2.9	19,403	-0.01%
2024/03/27	5.2	302.99	38.8	292.50	295.50	-33.7	19,305	-0.17%
2024/03/26	6.6	313.81	3.1	311.66	320.00	3.5	19,224	0.02%
2024/03/25	13.1	288.96	36	272.93	299.00	-22.9	19,117	-0.12%
2024/03/22	74.6	275.05	56.1	274.15	274.00	18.6	19,069	0.10%
2024/03/21	83.3	256.59	55.1	259.98	266.50	28.1	18,264	0.15%
2024/03/20	32.2	240.64	60.5	239.80	242.50	-28.2	17,779	-0.16%
2024/03/19	64.8	232.91	63.6	234.61	239.00	1.3	17,413	0.01%
2024/03/18	36.7	217.26	26.1	213.30	225.50	10.6	16,553	0.06%
2024/03/15	88.7	211.36	117.3	208.27	205.00	-28.6	16,172	-0.18%	大賣/
2024/03/14	104.7	202.16	95.2	204.44	208.50	9.5	15,459	0.06%	大買/
2024/03/13	85.1	193.76	91	196.62	199.50	-6	14,642	-0.04%
2024/03/12	31.4	178.79	37.1	181.66	181.50	-5.7	14,749	-0.04%
2024/03/11	20.1	166.67	20	165.50	168.00	0	14,948	0.00%
2024/03/08	26.3	171.11	17.7	173.23	165.00	8.7	15,219	0.06%
2024/03/07	11.1	177.09	11.1	177.94	177.50	0	15,055	0.00%
2024/03/06	14	181.00	2.2	180.77	180.00	11.8	14,929	0.08%
2024/03/05	40	182.51	32.3	183.48	182.50	7.7	14,812	0.05%
2024/03/04	17.3	183.21	15	184.20	184.50	2.3	14,411	0.02%
2024/03/01	46.1	183.51	24	182.58	184.00	22.1	14,238	0.16%
2024/02/29	43.4	180.59	60	181.37	187.00	-16.6	13,980	-0.12%
2024/02/27	39.2	173.38	27.9	172.41	171.50	11.2	13,359	0.08%
2024/02/26	44.2	178.91	51.1	179.29	175.50	-6.9	13,026	-0.05%
2024/02/23	81.2	174.58	106.1	174.52	174.00	-24.9	12,136	-0.21%	大賣/
2024/02/22	71.3	169.08	56.1	170.35	172.00	15.2	11,422	0.13%
2024/02/21	32.8	154.31	31.3	155.80	161.00	1.5	10,390	0.01%
2024/02/20	26.8	147.91	47	149.01	146.50	-20.2	9,811	-0.21%
2024/02/19	44.8	145.28	28.2	145.16	148.50	16.7	9,290	0.18%
2024/02/16	10.8	132.67	12.1	133.33	137.50	-1.2	8,635	-0.01%
2024/02/15	5	123.90	8	125.44	125.00	-3	8,267	-0.04%
2024/02/05	2	123.50	6	123.42	122.00	-4	8,191	-0.05%
2024/02/02	7.1	129.39	10.1	126.97	124.50	-3	8,135	-0.04%
2024/02/01	23	125.78	15	127.13	131.00	8	7,868	0.10%
2024/01/31	3	120.17	2	120.75	121.50	1	7,600	0.01%