耿鼎 (1524)-元大-內湖券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	35.11	34.90	-5	6,882	-0.07%
2024/04/24	1	34.75	3.2	34.84	34.65	-2.2	6,886	-0.03%
2024/04/23	0	0.00	1	33.85	33.95	-1	6,897	-0.01%
2024/04/22	1	34.30	3	33.95	33.70	-2	6,932	-0.03%
2024/04/19	13	34.53	2	34.10	34.35	11	6,926	0.16%
2024/04/18	0	0.00	3	35.90	36.05	-3	6,896	-0.04%
2024/04/17	2	33.88	0	0.00	34.05	2	6,834	0.03%
2024/04/16	1.2	34.09	1	35.15	33.30	0.2	6,847	0.00%
2024/04/15	0	0.00	5	36.05	36.10	-5	6,773	-0.07%
2024/04/12	4	37.01	6	37.03	36.75	-2	6,737	-0.03%
2024/04/11	2.1	35.76	0	0.00	35.65	2.1	6,660	0.03%
2024/04/10	28	37.04	11	36.93	37.10	17	6,661	0.26%
2024/04/09	16	37.85	6	37.57	37.30	10	6,645	0.15%
2024/04/08	16	37.79	12	38.19	37.60	4	6,602	0.06%
2024/04/03	7	37.89	8	37.98	37.85	-1	6,545	-0.02%
2024/04/02	1	37.10	2	37.58	37.45	-1	6,454	-0.02%
2024/04/01	10	37.87	20	37.19	37.05	-10	6,346	-0.16%
2024/03/29	11	36.46	18	36.70	36.25	-7	6,146	-0.11%
2024/03/28	8	36.98	15	36.94	36.80	-7	6,132	-0.11%
2024/03/27	1	34.65	6	35.38	35.60	-5	6,083	-0.08%
2024/03/26	1	35.35	7	34.88	34.75	-6	6,086	-0.10%
2024/03/22	0	0.00	1	35.75	35.65	-1	6,211	-0.02%
2024/03/21	21	36.52	1.1	36.42	36.15	19.9	6,299	0.32%
2024/03/20	0	0.00	11	36.79	36.65	-11	6,406	-0.17%
2024/03/19	40	36.95	3	36.60	36.60	37	6,813	0.54%
2024/03/18	2	36.98	31	36.95	37.15	-29	7,186	-0.40%
2024/03/15	4	35.55	3	35.25	35.25	1	7,458	0.01%
2024/03/14	5.1	36.12	6	36.37	35.80	-0.9	9,099	-0.01%
2024/03/13	28.1	36.57	12	35.84	35.85	16.1	10,740	0.15%
2024/03/12	9	35.41	33	35.81	36.10	-24	10,643	-0.23%
2024/03/08	3.1	33.01	2	32.78	32.65	1.1	10,568	0.01%
2024/03/07	10.1	33.35	3	34.20	33.25	7.1	10,592	0.07%
2024/03/06	6	34.78	2	34.75	34.40	4	10,571	0.04%
2024/03/05	4	34.81	3	34.65	34.50	1	10,538	0.01%
2024/03/04	10.1	35.66	20.1	35.60	35.40	-10	10,468	-0.10%
2024/03/01	2	36.23	2	36.42	36.10	0	10,409	0.00%
2024/02/29	23.1	36.35	22	36.51	36.30	1.1	10,345	0.01%
2024/02/27	73	36.26	29	36.34	35.80	44	10,066	0.44%
2024/02/26	2	34.83	14	34.70	34.70	-12	9,441	-0.13%
2024/02/23	7	34.06	22	34.23	33.85	-15	9,436	-0.16%
2024/02/22	14.1	35.09	13	35.09	34.80	1.1	9,562	0.01%
2024/02/21	2	33.80	5	33.98	34.15	-3	9,530	-0.03%
2024/02/20	9	33.51	3	33.67	33.50	6	9,691	0.06%
2024/02/19	15	34.00	5	33.93	33.85	10	9,922	0.10%
2024/02/16	14.2	33.89	13	33.84	33.90	1.2	10,048	0.01%
2024/02/15	2	32.23	10	32.09	32.25	-8	9,915	-0.08%
2024/02/05	28	30.80	1	30.90	30.80	27	9,937	0.27%
2024/02/02	2.1	30.80	1	31.00	31.00	1.1	10,059	0.01%
2024/02/01	1.1	31.00	0	0.00	30.80	1.1	10,126	0.01%
2024/01/31	0	0.00	2	31.05	30.80	-2	10,271	-0.02%
2024/01/30	1.1	31.39	0	0.00	31.15	1.1	10,408	0.01%
2024/01/29	0	0.00	5	31.33	31.40	-5	10,607	-0.05%
2024/01/26	3.1	31.10	0	0.00	30.90	3.1	10,976	0.03%
2024/01/25	2.1	31.18	4	31.29	31.05	-2	11,173	-0.02%
2024/01/24	3	30.82	4	30.95	30.75	-1	11,385	-0.01%
2024/01/23	2.1	30.33	4	30.40	30.85	-1.9	12,003	-0.02%
2024/01/22	2	30.05	3	29.97	30.10	-1	12,201	-0.01%
2024/01/19	2	29.63	0	0.00	29.55	2	12,721	0.02%
2024/01/18	1	29.25	2	29.70	29.65	-1	13,542	-0.01%
2024/01/17	4	29.59	0	0.00	29.40	4	15,254	0.03%
2024/01/16	1.1	30.11	2	29.98	29.95	-0.9	15,686	-0.01%
2024/01/15	4	30.74	1	30.55	30.70	3	15,751	0.02%
2024/01/12	6	30.56	2	30.93	30.30	4	16,113	0.02%
2024/01/11	4	30.98	3	31.07	31.00	1	16,475	0.01%
2024/01/10	4	31.72	5	31.62	31.35	-1	16,535	-0.01%
2024/01/09	1	32.10	1	31.90	32.25	0	16,656	0.00%
2024/01/08	4	32.36	0	0.00	32.25	4	16,763	0.02%
2024/01/05	0	32.60	3	32.47	32.30	-3	16,932	-0.02%
2024/01/04	5.1	32.62	2	33.40	32.50	3.1	17,141	0.02%
2024/01/03	5	33.22	6	33.26	33.20	-1	17,183	-0.01%
2024/01/02	11.1	33.92	21	33.72	33.75	-9.9	17,288	-0.06%
2023/12/29	7	33.09	3	33.30	33.45	4	17,348	0.02%
2023/12/28	5	32.83	4	32.99	33.05	1	17,391	0.01%
2023/12/27	7	32.81	7	32.74	32.55	0	17,405	0.00%
2023/12/26	5	32.90	1	33.15	32.75	4	17,451	0.02%
2023/12/25	2.1	32.80	2	32.75	32.60	0.1	17,452	0.00%
2023/12/22	6	33.39	2	33.73	33.25	4	17,514	0.02%
2023/12/21	1	33.70	1	33.75	33.75	0	18,092	0.00%
2023/12/20	5	34.10	6	34.08	34.10	-1	18,216	-0.01%
2023/12/19	3.1	33.73	1.2	33.75	34.10	1.9	18,190	0.01%
2023/12/18	5	34.62	4.2	34.62	34.40	0.9	18,139	0.00%
2023/12/15	15	35.77	10	36.13	35.10	5	18,077	0.03%
2023/12/14	30.3	37.44	21	36.96	36.45	9.3	17,987	0.05%
2023/12/13	117.1	37.75	104.4	37.48	37.95	12.7	17,565	0.07%	大買/大賣/
2023/12/12	22.1	36.92	26	37.12	36.70	-3.9	17,254	-0.02%
2023/12/11	115.3	38.12	122.4	37.77	37.25	-7	17,208	-0.04%	大買/大賣/
2023/12/08	118.4	34.61	290	34.81	36.50	-171.6	16,807	-1.02%	大買/大賣/鉅額交易
2023/12/07	5	32.40	78.2	32.94	33.20	-73.2	15,541	-0.47%
2023/12/06	15	30.05	19	30.13	30.20	-4	15,389	-0.03%
2023/12/05	9	28.77	6	28.86	29.00	3	15,340	0.02%
2023/12/04	6	30.04	6	30.20	29.70	0	15,418	0.00%
2023/12/01	3	30.45	2	30.30	30.55	1	15,326	0.01%
2023/11/30	1	30.05	2	30.00	29.90	-1	15,276	-0.01%
2023/11/29	13	30.16	2	30.00	30.05	11	15,278	0.07%
2023/11/28	1	29.80	1	29.90	29.95	0	15,313	0.00%
2023/11/27	3	29.62	1	29.25	29.25	2	15,292	0.01%
2023/11/24	3	30.22	1	30.15	30.10	2	15,260	0.01%
2023/11/22	4	30.69	6	30.54	30.70	-2	15,137	-0.01%
2023/11/21	16	31.15	47	31.13	30.80	-31	15,042	-0.21%
2023/11/20	23	31.39	13	31.56	31.40	10	14,791	0.07%
2023/11/17	11	30.82	8	30.74	30.75	3	14,540	0.02%
2023/11/16	16	30.55	21	30.60	30.55	-5	14,327	-0.03%
2023/11/15	51	29.43	61.2	29.52	29.85	-10.2	14,029	-0.07%
2023/11/14	10	28.52	1	28.80	28.55	9	13,816	0.07%
2023/11/13	8	28.05	25.1	28.34	28.40	-17.1	13,752	-0.12%
2023/11/10	7.1	27.92	7	28.14	27.80	0.1	13,665	0.00%
2023/11/09	11	28.97	2	28.93	28.70	9	13,528	0.07%
2023/11/08	21	29.10	16	29.07	29.20	5	13,452	0.04%
2023/11/07	7.1	28.63	8	28.67	28.65	-0.9	13,297	-0.01%
2023/11/06	19	29.48	19.5	29.66	29.20	-0.5	13,147	0.00%
2023/11/03	20	31.29	11	30.86	30.60	9	12,939	0.07%
2023/11/02	9.1	30.45	12.2	30.50	30.70	-3.1	12,539	-0.02%
2023/11/01	10.1	29.91	12	30.26	30.30	-1.9	12,305	-0.02%
2023/10/31	34.1	30.75	83	30.82	30.15	-48.9	12,031	-0.41%
2023/10/30	11	29.93	19	29.93	29.95	-8	11,385	-0.07%
2023/10/27	15	29.85	11	29.91	30.30	4	11,158	0.04%
2023/10/26	53	29.30	59.2	29.57	29.90	-6.2	10,624	-0.06%
2023/10/25	57.5	30.16	55	30.54	28.40	2.5	9,792	0.03%
2023/10/24	18	27.96	129	29.32	29.50	-111	8,074	-1.37%	大賣/鉅額交易
2023/10/23	6	26.87	6	26.81	26.85	0	7,617	0.00%
2023/10/20	26	27.30	35	27.25	27.55	-9	7,510	-0.12%
2023/10/19	30	27.43	54	27.60	27.20	-24	7,136	-0.34%
2023/10/18	11	26.58	13	26.70	26.40	-2	6,727	-0.03%
2023/10/17	16	26.70	13	26.74	26.45	3	6,612	0.05%
2023/10/16	9	26.38	5	26.56	26.75	4	6,455	0.06%
2023/10/13	10	27.23	1	27.45	27.25	9	6,322	0.14%
2023/10/12	6	26.83	36	26.95	27.10	-30	6,138	-0.49%
2023/10/11	2	26.23	1.1	26.97	26.00	0.9	5,910	0.02%
2023/10/06	7	26.72	12	26.79	26.55	-5	5,836	-0.09%
2023/10/05	9	26.49	7	26.69	26.40	2	5,690	0.04%
2023/10/04	11	26.49	8	26.47	26.35	3	5,561	0.05%
2023/10/03	4	26.45	1	26.30	26.00	3	5,447	0.06%
2023/10/02	8.1	25.79	8.4	26.09	26.10	-0.3	5,375	0.00%
2023/09/28	11	26.11	12	26.17	26.00	-1	5,304	-0.02%
2023/09/27	13.5	25.87	12	25.92	26.15	1.5	5,258	0.03%
2023/09/26	26	26.71	19	26.58	26.10	7	5,177	0.14%
2023/09/25	3	25.52	12.1	26.08	26.25	-9.1	4,504	-0.20%
2023/09/22	4	24.91	7	24.97	25.30	-3	4,343	-0.07%
2023/09/21	6	24.47	3	24.48	24.50	3	4,260	0.07%
2023/09/20	3	24.98	2	24.98	24.55	1	4,215	0.02%
2023/09/19	11	25.34	11	25.24	24.90	0	4,173	0.00%
2023/09/18	9	25.54	17	25.29	25.30	-8	4,043	-0.20%
2023/09/15	6	25.48	4	25.44	25.35	2	3,981	0.05%
2023/09/14	22	26.28	19.1	26.29	26.10	2.9	3,821	0.08%
2023/09/13	134	26.63	93	26.63	26.20	41	3,356	1.22%	大買/
2023/09/12	28	24.98	34.1	25.09	25.25	-6.1	2,103	-0.29%
2023/09/11	3	23.45	10.1	23.74	23.40	-7.1	1,635	-0.43%
2023/09/08	13	23.29	9	23.43	23.15	4	1,754	0.23%
2023/09/07	11	23.39	24.5	23.42	23.35	-13.5	1,875	-0.72%
2023/09/06	1	22.30	0	0.00	22.20	1	1,794	0.06%
2023/09/05	0.1	22.56	3.3	22.64	22.65	-3.2	1,975	-0.16%
2023/09/04	6	22.80	1	22.70	22.75	5	2,218	0.23%
2023/09/01	5	22.72	14	22.67	22.70	-9	2,196	-0.41%
2023/08/31	4	21.85	4	22.15	22.00	0	2,137	0.00%
2023/08/30	3	21.50	1	21.55	21.85	2	2,144	0.09%
2023/08/29	5	21.05	0	0.00	21.05	5	2,126	0.24%
2023/08/24	1	20.90	1	21.10	20.95	0	2,298	0.00%
2023/08/23	2	20.98	2	20.75	20.75	0	2,305	0.00%
2023/08/22	30	20.85	0	0.00	20.85	30	2,320	1.29%
2023/08/17	1	20.95	0	0.00	20.95	1	2,327	0.04%
2023/08/14	25	20.45	2	20.35	20.20	23	2,345	0.98%
2023/08/11	1	20.95	0	0.00	20.80	1	2,342	0.04%
2023/08/10	20	21.05	0	0.00	20.90	20	2,351	0.85%
2023/08/08	25	21.60	0	0.00	21.55	25	2,354	1.06%
2023/08/07	1	21.80	2	21.65	21.75	-1	2,398	-0.04%
2023/08/02	38	21.81	1	21.65	21.60	37	2,436	1.52%
2023/08/01	1	22.00	0	0.00	22.00	1	2,446	0.04%
2023/07/31	26	22.29	0	0.00	22.05	26	2,463	1.06%
2023/07/28	1	22.40	1	22.70	22.40	0	2,475	0.00%
2023/07/24	76	21.58	0	0.00	21.30	76	2,509	3.03%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	72	22.31	9	22.41	22.25	63	2,631	2.39%
2023/07/17	0	0.00	1	22.55	22.65	-1	2,682	-0.04%
2023/07/13	31	22.45	0	0.00	22.35	31	2,740	1.13%
2023/07/12	1	22.60	0	0.00	22.55	1	2,753	0.04%
2023/07/11	48	22.71	0	0.00	22.70	48	2,786	1.72%
2023/07/10	6	23.18	0	0.00	23.05	6	2,825	0.21%
2023/07/07	0	0.00	6	22.95	23.15	-6	2,893	-0.21%
2023/07/06	62	23.53	0	0.00	23.40	62	2,920	2.12%
2023/07/05	2	24.15	0	0.00	23.90	2	2,965	0.07%
2023/07/04	4	24.21	4	24.28	24.35	0	3,034	0.00%
2023/07/03	0	0.00	11	23.62	23.50	-11	3,012	-0.37%
2023/06/30	2	23.60	0	0.00	23.50	2	3,057	0.07%
2023/06/28	1	23.90	0	0.00	23.55	1	3,154	0.03%
2023/06/27	1.2	23.72	0	0.00	23.35	1.2	3,229	0.04%
2023/06/26	1	23.90	1	24.10	23.95	0	3,295	0.00%
2023/06/21	1	24.35	5	24.35	24.35	-4	3,436	-0.12%
2023/06/20	0	0.00	1	24.20	24.10	-1	3,706	-0.03%
2023/06/19	1	23.95	11	24.14	23.95	-10	4,230	-0.24%
2023/06/16	1	24.45	3	24.87	24.25	-2	4,560	-0.04%
2023/06/15	8	24.59	8	24.51	24.50	0	4,559	0.00%
2023/06/14	6	25.08	6	25.18	25.00	0	4,740	0.00%
2023/06/13	21	24.74	23	24.81	24.75	-2	4,603	-0.04%
2023/06/12	2	24.30	2	24.48	23.90	0	4,470	0.00%
2023/06/09	4	24.85	3	24.87	24.75	1	4,444	0.02%
2023/06/08	9	24.68	11	24.65	24.45	-2	4,412	-0.05%
2023/06/07	0	0.00	2	23.15	23.00	-2	4,466	-0.04%
2023/06/05	2	23.58	2	23.65	23.50	0	4,738	0.00%
2023/06/02	2	23.23	2	23.30	23.30	0	4,780	0.00%
2023/05/31	2	23.43	8	23.67	23.50	-6	4,788	-0.13%
2023/05/30	10	23.44	3	23.17	23.60	7	4,739	0.15%
2023/05/29	0	0.00	2	22.30	22.35	-2	4,687	-0.04%
2023/05/26	1	22.05	3	21.90	21.90	-2	4,732	-0.04%
2023/05/25	1	22.35	4	22.38	22.25	-3	4,755	-0.06%
2023/05/24	1	22.40	1	22.60	22.55	0	4,820	0.00%
2023/05/23	1	22.65	2	22.78	22.65	-1	4,954	-0.02%
2023/05/22	1	22.65	3	22.60	22.70	-2	5,000	-0.04%
2023/05/19	2	22.38	1	22.50	22.30	1	5,015	0.02%
2023/05/18	1	22.30	1	22.45	22.35	0	5,026	0.00%
2023/05/17	2	22.35	1	22.40	22.25	1	5,044	0.02%
2023/05/16	1	22.25	1	22.15	22.25	0	5,067	0.00%
2023/05/15	1	21.80	2	21.80	21.80	-1	5,099	-0.02%
2023/05/12	2	22.38	2	21.93	22.15	0	5,172	0.00%
2023/05/11	2	22.38	2	21.93	21.85	0	5,255	0.00%
2023/05/10	2	22.70	4	22.73	22.75	-2	5,271	-0.04%
2023/05/09	2	22.75	0	0.00	22.65	2	5,340	0.04%
2023/05/08	2	23.55	2	23.53	23.20	0	5,574	0.00%
2023/05/05	2	23.40	2	23.48	23.50	0	5,633	0.00%
2023/05/04	2	23.25	3	23.47	23.30	-1	5,799	-0.02%
2023/05/03	2	23.43	2	23.35	23.60	0	6,021	0.00%
2023/04/28	1	23.85	3	23.68	23.70	-2	6,106	-0.03%
2023/04/27	3	23.07	2	23.28	23.35	1	6,101	0.02%
2023/04/26	1	23.20	1	23.35	23.30	0	6,096	0.00%
2023/04/25	1	23.45	3	23.32	23.40	-2	6,091	-0.03%
2023/04/24	1	23.65	1	23.80	24.05	0	6,064	0.00%
2023/04/21	3	23.82	2	24.73	23.75	1	6,067	0.02%
2023/04/20	9	24.79	3	24.92	24.60	6	6,074	0.10%
2023/04/19	0	0.00	5	25.35	25.25	-5	6,032	-0.08%
2023/04/18	2	25.60	0	0.00	25.20	2	6,030	0.03%
2023/04/17	0	0.00	3	25.78	25.50	-3	6,020	-0.05%
2023/04/12	2	26.53	14	26.57	26.55	-12	6,169	-0.19%
2023/04/11	2	26.55	1	26.50	26.45	1	6,235	0.02%
2023/04/10	1	26.50	0	0.00	26.40	1	6,552	0.02%
2023/04/07	8	26.41	11	26.35	26.55	-3	6,570	-0.05%
2023/03/31	2	26.15	2	26.05	26.05	0	6,501	0.00%
2023/03/30	9	26.22	3	26.22	26.15	6	6,467	0.09%
2023/03/29	2	25.78	2	25.85	25.80	0	6,438	0.00%
2023/03/28	2	25.83	3	25.58	25.60	-1	6,448	-0.02%
2023/03/27	3	26.45	6	26.52	26.35	-3	6,403	-0.05%
2023/03/24	19	26.48	20	26.39	26.35	-1	6,368	-0.02%
2023/03/23	23	27.45	25	27.31	27.00	-2	6,265	-0.03%
2023/03/22	30	27.48	70	27.31	27.25	-40	6,032	-0.66%
2023/03/21	28	26.53	23	26.62	26.85	5	5,553	0.09%
2023/03/20	5	25.51	9	25.72	25.70	-4	5,283	-0.08%
2023/03/17	35	25.84	21	25.79	25.70	14	5,295	0.26%
2023/03/16	3	24.72	65	24.67	24.50	-62	5,061	-1.22%
2023/03/15	3	25.37	2	25.60	25.15	1	5,109	0.02%
2023/03/14	13	25.29	15	25.32	25.30	-2	5,154	-0.04%
2023/03/13	8	25.29	5	24.94	25.25	3	5,216	0.06%
2023/03/10	29	25.98	12	26.07	25.70	17	5,201	0.33%
2023/03/09	2	26.05	2	26.10	25.35	0	5,315	0.00%
2023/03/08	13	25.78	8	25.73	25.75	5	6,070	0.08%
2023/03/07	3	24.97	4	25.21	25.40	-1	6,464	-0.02%
2023/03/06	1	24.75	1	24.60	24.75	0	6,504	0.00%
2023/03/03	0	0.00	1	24.45	24.45	-1	6,554	-0.02%
2023/03/02	1	24.45	1	24.50	24.55	0	6,675	0.00%
2023/03/01	1	24.25	21	24.20	24.30	-20	6,703	-0.30%
2023/02/24	6	25.23	5	24.86	24.70	1	6,721	0.01%
2023/02/23	3	25.28	3	25.27	25.25	0	6,752	0.00%
2023/02/22	2	25.33	3	25.53	25.40	-1	6,799	-0.01%
2023/02/21	8	25.57	29	25.65	26.05	-21	6,858	-0.31%
2023/02/20	2	24.93	3	25.00	24.95	-1	6,835	-0.01%
2023/02/17	2	24.98	1	25.10	24.90	1	6,912	0.01%
2023/02/16	4	25.10	1	25.10	25.05	3	7,093	0.04%
2023/02/15	1	25.10	0	0.00	24.85	1	7,149	0.01%
2023/02/14	2	25.08	1	25.15	24.90	1	7,173	0.01%
2023/02/13	0	0.00	1	24.95	25.00	-1	7,209	-0.01%
2023/02/10	3	25.30	2	25.50	25.10	1	7,248	0.01%
2023/02/09	1	25.90	2	26.23	25.85	-1	7,256	-0.01%
2023/02/08	4	26.00	1	26.30	25.95	3	7,286	0.04%
2023/02/07	11	26.21	4	26.20	26.10	7	7,275	0.10%
2023/02/06	58	26.35	17	26.30	26.30	41	7,289	0.56%
2023/02/03	13	25.56	6	25.37	25.25	7	7,083	0.10%
2023/02/02	29	25.97	15	25.93	25.75	14	7,080	0.20%
2023/02/01	12	25.38	5	25.28	25.75	7	6,967	0.10%
2023/01/31	8	24.69	8	24.72	24.80	0	6,799	0.00%
2023/01/30	3	24.05	1	24.20	24.20	2	6,790	0.03%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/13	3	23.80	3	23.77	23.30	0	6,978	0.00%
2023/01/11	1	24.00	3	24.08	23.95	-2	7,084	-0.03%
2023/01/10	7	24.46	4	24.60	24.10	3	7,145	0.04%
2023/01/09	1	23.95	1	23.90	23.95	0	7,170	0.00%
2023/01/06	2	24.03	4	23.94	23.95	-2	7,274	-0.03%
2023/01/05	4	24.56	5	24.79	24.05	-1	7,410	-0.01%
2023/01/04	4	24.79	5	24.80	24.65	-1	7,468	-0.01%
2023/01/03	3	24.83	1	25.00	24.70	2	7,535	0.03%
2022/12/30	11	25.03	14	25.14	24.85	-3	7,565	-0.04%
2022/12/29	13	24.12	3	24.33	24.60	10	7,516	0.13%
2022/12/28	29	25.03	44	25.21	24.80	-15	7,568	-0.20%
2022/12/27	8	24.03	3	24.17	24.25	5	7,320	0.07%
2022/12/26	1	23.60	5	23.39	23.60	-4	7,332	-0.05%
2022/12/23	1	22.90	1	23.05	22.90	0	7,488	0.00%
2022/12/22	2	22.95	2	23.10	23.10	0	7,703	0.00%
2022/12/21	0	0.00	2	22.70	22.80	-2	7,876	-0.03%
2022/12/20	7	23.49	6	22.83	22.85	1	7,991	0.01%
2022/12/19	7	23.90	3	23.98	23.80	4	8,141	0.05%
2022/12/16	3	24.72	2	24.60	24.60	1	8,428	0.01%
2022/12/15	1	25.35	2	25.35	25.40	-1	8,633	-0.01%
2022/12/14	6	24.98	4	25.09	25.00	2	8,753	0.02%
2022/12/13	6	24.93	6	24.72	24.55	0	8,873	0.00%
2022/12/12	2	24.73	14	25.00	25.05	-12	8,979	-0.13%
2022/12/09	1	25.00	2	25.10	24.50	-1	9,281	-0.01%
2022/12/08	5	25.00	1	25.10	25.05	4	9,631	0.04%
2022/12/07	9	25.16	8	25.05	24.90	1	9,954	0.01%
2022/12/06	2	25.78	14	26.05	25.45	-12	10,634	-0.11%
2022/12/05	7	26.46	47	26.33	26.20	-40	10,714	-0.37%
2022/12/02	9	26.77	89	26.85	26.60	-80	10,828	-0.74%
2022/12/01	46	27.28	62	27.21	26.75	-16	10,859	-0.15%
2022/11/30	213	27.13	131	26.74	26.95	82	10,792	0.76%	大買/大賣/
2022/11/29	79	26.00	70	26.33	26.80	9	10,174	0.09%
2022/11/28	4	24.48	2	24.23	24.40	2	9,875	0.02%
2022/11/25	3	23.85	1	23.65	23.65	2	10,053	0.02%
2022/11/24	2	23.80	1	23.95	24.20	1	10,508	0.01%
2022/11/23	6	23.75	3	23.75	23.60	3	11,528	0.03%
2022/11/22	1	23.70	0	0.00	23.35	1	13,332	0.01%
2022/11/21	3	23.98	7	23.91	23.85	-4	14,248	-0.03%
2022/11/18	8	23.79	2	24.05	23.60	6	14,954	0.04%
2022/11/17	7	23.69	5	23.90	23.85	2	15,224	0.01%
2022/11/16	8	23.44	6	23.47	23.15	2	15,422	0.01%
2022/11/15	4	23.49	5	23.46	23.40	-1	15,586	-0.01%
2022/11/14	10	23.44	13	23.60	23.80	-3	15,984	-0.02%
2022/11/11	1	22.55	0	0.00	22.50	1	16,260	0.01%
2022/11/10	8	22.59	7	22.48	22.30	1	17,623	0.01%
2022/11/09	12	23.35	11	22.96	22.95	1	18,361	0.01%
2022/11/08	1	23.25	23	22.88	22.80	-22	19,312	-0.11%
2022/11/07	6	22.93	6	23.01	22.80	0	20,064	0.00%
2022/11/04	4	22.84	5	22.54	22.85	-1	21,064	0.00%
2022/11/02	25	22.22	8	22.26	22.35	17	23,695	0.07%
2022/11/01	2	21.80	6	21.78	21.95	-4	24,213	-0.02%
2022/10/31	3	21.38	5	21.42	21.30	-2	25,130	-0.01%
2022/10/28	2	20.80	0.1	20.60	20.60	2	26,580	0.01%
2022/10/27	6	21.48	1	21.55	21.50	5	28,727	0.02%
2022/10/25	3	21.48	2	21.25	21.05	1	34,654	0.00%
2022/10/24	0.1	22.00	1	22.20	21.65	-1	35,735	0.00%
2022/10/21	5	21.66	4	21.64	21.70	1	36,265	0.00%
2022/10/20	3	21.80	24	21.61	21.70	-21	36,363	-0.06%
2022/10/19	4	22.95	3	23.03	22.25	1	36,460	0.00%
2022/10/18	7	23.01	4	22.98	22.85	3	36,559	0.01%
2022/10/17	4	22.58	6	22.32	22.85	-2	37,121	-0.01%
2022/10/14	4	23.55	6	23.56	23.50	-2	37,356	-0.01%
2022/10/13	3	23.10	3	22.80	22.20	0	37,555	0.00%
2022/10/12	6	24.04	5	24.15	24.05	1	37,694	0.00%
2022/10/11	7	24.21	10	23.90	23.75	-3	38,411	-0.01%
2022/10/07	7	25.59	5	25.35	25.30	2	39,006	0.01%
2022/10/06	2	25.70	22	25.78	25.75	-20	39,949	-0.05%
2022/10/05	27	26.03	10	25.91	25.60	17	40,450	0.04%
2022/10/04	9	25.61	2	25.45	25.60	7	40,722	0.02%
2022/10/03	6	25.11	5	25.03	24.95	1	42,214	0.00%
2022/09/30	6	24.64	16	25.09	25.25	-10	42,620	-0.02%
2022/09/29	3	25.20	13	25.31	25.40	-10	42,705	-0.02%
2022/09/28	19	24.46	7	25.01	24.00	12	42,782	0.03%
2022/09/27	45	25.91	45	25.61	26.00	0	42,960	0.00%
2022/09/26	17	26.00	14	26.37	25.25	3	43,086	0.01%
2022/09/23	16	27.81	20	27.80	27.05	-4	43,240	-0.01%
2022/09/22	9	27.86	42	28.10	28.10	-33	43,277	-0.08%
2022/09/21	4	27.63	7	27.61	27.50	-3	43,676	-0.01%
2022/09/20	7	27.71	6	27.76	27.70	1	43,916	0.00%
2022/09/19	12	27.36	4	27.51	27.15	8	44,367	0.02%
2022/09/16	33	27.96	20	28.12	27.95	13	44,831	0.03%
2022/09/15	27	28.17	59	28.20	27.80	-32	45,357	-0.07%
2022/09/14	59	27.70	53	27.67	28.25	6	45,478	0.01%
2022/09/13	79	27.79	108	28.01	27.95	-29	45,852	-0.06%	大賣/
2022/09/12	31	26.30	41	26.46	26.40	-10	45,748	-0.02%
2022/09/08	6	26.41	8	26.58	26.30	-2	46,444	0.00%
2022/09/07	8	26.45	7	26.33	26.35	1	47,626	0.00%
2022/09/06	25	26.61	34	26.63	26.55	-9	48,692	-0.02%
2022/09/05	26	27.29	27	27.56	27.05	-1	51,176	0.00%
2022/09/02	10	28.21	5	28.37	28.00	5	51,905	0.01%
2022/09/01	23	28.45	23.5	28.43	28.15	-0.5	51,864	0.00%
2022/08/31	14	28.51	21.6	28.38	28.30	-7.6	51,682	-0.01%
2022/08/30	73	29.07	46	28.78	28.60	27	51,291	0.05%
2022/08/29	175	29.09	208	29.01	29.40	-33	50,367	-0.07%	大買/大賣/
2022/08/26	24	27.83	63	28.52	29.25	-39	48,589	-0.08%
2022/08/25	84	27.31	45	27.07	26.60	39	47,742	0.08%
2022/08/24	34	26.38	30	26.49	26.60	4	47,050	0.01%
2022/08/23	8	26.01	30	26.18	26.45	-22	46,763	-0.05%
2022/08/22	21	26.11	31	25.85	25.75	-10	46,580	-0.02%
2022/08/19	106	27.13	17	26.95	26.45	89	46,438	0.19%	大買/
2022/08/18	83	26.47	37	26.63	26.85	46	46,139	0.10%
2022/08/17	138	26.98	46	27.15	26.55	92	45,820	0.20%	大買/
2022/08/16	60	26.77	52	26.76	26.65	8	45,687	0.02%
2022/08/15	58	26.37	67	26.21	26.60	-9	47,549	-0.02%
2022/08/12	111	25.97	113	26.04	25.85	-2	48,897	0.00%	大買/大賣/
2022/08/11	64	26.10	60	25.92	25.45	4	50,721	0.01%
2022/08/10	120	26.48	165	26.63	26.20	-45	50,516	-0.09%	大買/大賣/
2022/08/09	81	26.15	55	25.90	25.90	26	49,539	0.05%
2022/08/08	23	24.42	32	24.60	25.25	-9	48,753	-0.02%
2022/08/05	28	24.86	33	24.87	24.95	-5	48,700	-0.01%
2022/08/04	122	25.33	67	25.22	24.15	55	48,290	0.11%	大買/
2022/08/03	107	26.30	153	26.26	25.50	-46	47,629	-0.10%	大買/大賣/
2022/08/02	287	26.32	266	26.26	26.85	21	46,183	0.05%	大買/大賣/
2022/08/01	116	24.74	74	25.01	25.90	42	42,566	0.10%	大買/
2022/07/29	52	22.71	75	22.96	23.55	-23	41,474	-0.06%
2022/07/28	43	21.94	57	21.83	21.45	-14	40,654	-0.03%
2022/07/27	16	21.37	11	21.40	21.40	5	40,160	0.01%
2022/07/26	8	20.40	11	20.58	21.00	-3	39,943	-0.01%
2022/07/25	4	20.89	2	21.13	20.85	2	39,764	0.01%
2022/07/22	65	21.84	33	21.90	21.40	32	39,621	0.08%
2022/07/21	23	20.56	60	21.03	21.25	-37	38,973	-0.09%
2022/07/20	43	21.54	16	21.60	21.05	27	38,626	0.07%
2022/07/19	6	21.42	10	21.48	21.15	-4	38,296	-0.01%
2022/07/18	36	21.82	36	21.84	21.80	0	37,993	0.00%
2022/07/15	46	21.27	39	21.41	21.50	7	37,182	0.02%
2022/07/14	90	21.23	80	21.20	21.40	10	36,486	0.03%
2022/07/13	31	20.82	56	20.95	20.60	-25	35,456	-0.07%
2022/07/12	20.1	20.15	15	19.79	19.70	5.1	34,802	0.01%
2022/07/11	120	21.15	83	20.85	20.85	37	34,331	0.11%	大買/
2022/07/08	11	20.15	21	20.21	20.80	-10	32,719	-0.03%
2022/07/07	23	18.85	18	18.85	18.95	5	32,220	0.02%
2022/07/06	25	18.58	18	18.51	18.20	7	31,933	0.02%
2022/07/05	4	19.05	7	19.13	19.25	-3	31,660	-0.01%
2022/07/04	0	0.00	1	18.40	18.20	-1	31,282	0.00%
2022/07/01	66	18.59	77	18.29	17.95	-11	31,008	-0.04%
2022/06/30	22	19.12	19	19.36	19.10	3	30,641	0.01%
2022/06/29	80	20.52	59	20.64	20.30	21	30,269	0.07%
2022/06/28	36	20.55	36	20.65	20.15	0	29,605	0.00%
2022/06/27	44	20.10	41	20.38	20.65	3	29,190	0.01%
2022/06/24	37	19.97	43	19.99	20.10	-6	28,552	-0.02%
2022/06/23	42	19.44	47	19.39	19.65	-5	27,913	-0.02%
2022/06/22	16	19.00	3.2	19.52	18.50	12.8	26,992	0.05%
2022/06/21	104	19.91	117	19.68	19.75	-13	26,464	-0.05%	大買/大賣/
2022/06/20	33	20.49	12	19.89	19.35	21	25,718	0.08%
2022/06/17	31	20.72	17	20.76	21.45	14	25,034	0.06%
2022/06/16	87	21.55	76	21.13	21.10	11	24,155	0.05%
2022/06/15	115	21.57	92	21.38	20.30	23	22,735	0.10%	大買/
2022/06/14	248	23.43	261.1	22.66	21.70	-13.1	21,487	-0.06%	大買/大賣/
2022/06/13	40	22.64	27.7	22.92	23.45	12.3	18,643	0.07%
2022/06/10	4	21.08	3	20.52	21.35	1	17,641	0.01%
2022/06/09	5	19.97	20	20.26	20.10	-15	17,424	-0.09%
2022/06/08	20	20.87	14	20.48	20.25	6	17,317	0.03%
2022/06/07	20	20.68	11	20.53	21.10	9	17,173	0.05%
2022/06/06	3	19.43	4	19.66	19.80	-1	16,947	-0.01%
2022/06/02	6	19.80	4	20.28	19.70	2	16,874	0.01%
2022/06/01	1	19.80	7	19.99	19.80	-6	16,748	-0.04%
2022/05/31	1	19.45	3	19.55	19.20	-2	16,641	-0.01%
2022/05/30	0	0.00	3	19.37	19.80	-3	16,565	-0.02%
2022/05/27	10	18.99	12	19.02	18.90	-2	16,411	-0.01%
2022/05/26	1	19.00	6	19.18	18.65	-5	16,270	-0.03%
2022/05/25	5	19.82	18	20.06	19.60	-13	16,038	-0.08%
2022/05/24	132	20.12	180	19.90	19.95	-48	15,873	-0.30%	大買/大賣/
2022/05/23	178.1	20.75	92	21.04	20.10	86.1	14,560	0.59%	大買/
2022/05/20	116	18.63	334.8	18.53	19.35	-218.8	11,916	-1.84%	大買/大賣/鉅額交易
2022/05/19	380	16.79	361	16.30	17.60	19	9,551	0.20%	大買/大賣/
2022/05/18	30	15.46	26	15.46	16.00	4	6,888	0.06%
2022/05/17	8	14.43	10	14.49	14.55	-2	5,994	-0.03%
2022/05/16	94	14.14	65	14.15	14.15	29	5,443	0.53%
2022/05/13	43	13.59	63	13.60	14.10	-20	4,942	-0.40%
2022/05/12	69	13.44	95	13.59	13.15	-26	4,382	-0.59%
2022/05/11	24	14.69	24	14.77	13.90	0	3,809	0.00%
2022/05/10	39	14.39	34	14.36	14.50	5	2,945	0.17%
2022/05/09	54	14.25	50	14.37	14.00	4	2,165	0.18%
2022/05/06	41	13.70	45	13.59	13.90	-4	1,354	-0.30%
2022/05/05	8	12.79	88	12.69	12.90	-80	779	-10.27%
2022/05/04	1	11.75	0	0.00	11.75	1	445	0.22%
2022/04/20	0	0.00	10	10.65	10.95	-10	295	-3.39%
2022/03/31	13	10.65	0	0.00	10.70	13	313	4.15%
2022/03/18	0	10.40	0	0.00	10.30	0	373	0.00%
2022/03/17	0	10.30	0	0.00	10.30	0	410	0.00%
2022/02/21	2.1	10.30	2	10.40	10.40	0.1	589	0.01%
2022/01/19	10	10.40	0	0.00	10.40	10	581	1.72%
2021/12/29	0	0.00	4	11.15	11.15	-4	490	-0.82%
2021/12/22	21	10.90	10	10.90	10.80	11	456	2.41%
2021/12/17	0	0.00	2	10.90	10.90	-2	447	-0.45%
2021/12/10	6	11.15	0	0.00	11.15	6	358	1.67%
2021/12/08	10	11.20	0	0.00	11.25	10	329	3.04%
2021/12/07	26	11.32	0	0.00	11.30	26	297	8.75%
2021/10/14	0	0.00	2	9.74	9.79	-2	330	-0.61%
2021/08/31	1	10.35	1	10.45	10.15	0	591	0.00%
2021/07/29	0	0.00	10	10.50	10.65	-10	650	-1.54%
2021/07/19	0	0.00	9	10.90	10.95	-9	1,028	-0.88%
2021/07/16	16.3	11.11	7	10.95	10.95	9.3	1,108	0.84%
2021/06/25	4	10.55	0	0.00	10.55	4	1,568	0.25%
2021/06/08	0	0.00	10	10.00	9.96	-10	1,617	-0.62%
2021/06/01	0	0.00	10	10.00	10.05	-10	1,634	-0.61%
2021/05/26	0	0.00	6	9.93	9.92	-6	1,710	-0.35%
2021/05/24	0	0.00	6	9.85	9.90	-6	2,074	-0.29%
2021/05/21	0	0.00	2	9.55	9.67	-2	2,079	-0.10%
2021/05/17	1	9.10	0	0.00	8.69	1	2,117	0.05%
2021/05/14	6	9.30	0	0.00	9.30	6	2,112	0.28%
2021/05/10	2	10.85	0	0.00	10.75	2	2,065	0.10%
2021/05/04	0	0.00	2	10.65	10.45	-2	2,495	-0.08%
2021/04/29	1	12.50	10	12.22	12.00	-9	2,452	-0.37%
2021/04/28	9	11.90	2	12.50	12.50	7	2,401	0.29%
2021/04/27	0	0.00	5	12.14	11.75	-5	2,372	-0.21%
2021/04/26	2	11.80	0	0.00	11.70	2	2,294	0.09%
2021/04/22	0	0.00	4	11.83	11.60	-4	2,443	-0.16%
2021/04/21	2	11.80	2	12.10	11.90	0	2,461	0.00%
2021/04/20	0	0.00	1	11.90	11.95	-1	2,560	-0.04%
2021/04/19	2	11.60	0	0.00	11.65	2	2,994	0.07%
2021/04/14	0	0.00	2	11.30	10.95	-2	3,091	-0.06%
2021/04/13	28	11.63	8	11.46	11.25	20	3,075	0.65%
2021/04/12	3	11.70	41	11.75	11.70	-38	3,033	-1.25%
2021/04/08	0	0.00	50	11.45	11.45	-50	3,014	-1.66%
2021/04/07	0	11.45	0	0.00	11.50	0	3,052	0.00%
2021/04/06	1	11.40	1	11.40	11.35	0	3,039	0.00%
2021/04/01	3	11.45	0	0.00	11.40	3	3,044	0.10%
2021/03/31	5	11.80	0	0.00	11.75	5	3,023	0.17%
2021/03/30	2	11.45	2	11.68	11.80	0	2,966	0.00%
2021/03/25	0.2	11.00	0	0.00	11.00	0.2	2,791	0.01%
2021/03/24	0	0.00	2	11.00	11.10	-2	2,763	-0.07%
2021/03/02	1	11.05	1	11.15	11.00	0	2,632	0.00%
2021/02/26	3	11.30	0	0.00	11.20	3	2,616	0.11%
2021/02/25	11	11.99	1	11.95	11.65	10	2,577	0.39%
2021/02/24	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2021/02/23	0	0.00	1	10.60	10.55	-1	2,206	-0.05%
2021/02/22	1	10.70	2	10.60	10.60	-1	2,198	-0.05%
2021/02/19	2	10.40	0	0.00	10.50	2	2,176	0.09%
2021/02/18	20	10.30	0	0.00	10.40	20	2,167	0.92%
2021/02/17	50	10.20	0	0.00	10.20	50	2,148	2.33%
2021/02/05	0.3	10.30	0	0.00	10.10	0.3	2,137	0.01%
2021/02/04	1	10.35	1	10.35	10.25	0	2,125	0.00%
2021/01/27	25	11.46	11	11.56	11.65	14	2,029	0.69%
2021/01/26	2	11.28	2	11.38	11.40	0	1,954	0.00%
2021/01/22	2	10.75	1	10.80	10.80	1	1,604	0.06%
2021/01/21	1	10.70	1	10.80	10.60	0	1,559	0.00%
2021/01/19	15	11.71	0	0.00	11.45	15	1,496	1.00%
2021/01/18	2	11.43	2	11.53	11.75	0	1,462	0.00%
2021/01/15	1	12.10	0	0.00	11.60	1	1,359	0.07%
2021/01/13	4	11.76	13	11.81	11.80	-9	1,165	-0.77%
2021/01/12	55	12.06	21.4	12.19	12.35	33.6	1,026	3.27%
2021/01/11	0	0.00	0.4	11.25	11.25	-0.4	530	-0.08%
2021/01/06	0	0.00	1	10.05	10.05	-1	374	-0.27%
2021/01/04	0	0.00	1	10.25	10.25	-1	360	-0.28%
2020/12/31	5	10.53	2	10.35	10.35	3	349	0.86%
2020/12/30	1	10.20	1	10.10	10.45	0	278	0.00%
2020/12/23	0	0.00	0.4	9.50	9.74	-0.4	188	-0.21%
2020/12/18	0	0.00	5	9.61	9.68	-5	184	-2.72%
2020/12/14	0	0.00	5	9.67	9.62	-5	188	-2.66%
2020/12/11	0	0.00	10	9.66	9.62	-10	192	-5.18%
2020/12/10	5	9.74	0	0.00	9.72	5	195	2.56%
2020/12/09	0	0.00	5	9.82	9.80	-5	195	-2.56%
2020/12/03	0	0.00	5	9.98	9.92	-5	327	-1.53%
2020/12/02	5	9.86	0	0.00	9.89	5	325	1.53%
2020/11/25	5	9.60	0	0.00	9.71	5	317	1.57%
2020/11/24	10	9.50	5	9.49	9.49	5	310	1.61%
2020/11/18	0	0.00	5	9.40	9.38	-5	308	-1.62%
2020/11/17	0	0.00	3	9.37	9.40	-3	310	-0.97%
2020/11/16	3	9.36	10	9.40	9.37	-7	311	-2.25%
2020/11/11	14	9.41	5	9.45	9.47	9	319	2.82%
2020/11/05	6	9.32	4	9.31	9.35	2	331	0.60%
2020/11/04	4	9.39	1	9.43	9.43	3	331	0.91%
2020/11/02	1	9.31	0	0.00	9.31	1	340	0.29%
2020/09/24	0	0.00	6	9.39	9.38	-6	662	-0.91%
2020/09/04	2	9.52	0	0.00	9.52	2	638	0.31%
2020/09/03	30	9.80	0	0.00	9.73	30	635	4.72%
2020/09/02	0	0.00	2	9.76	9.73	-2	633	-0.32%
2020/09/01	6	10.10	3	9.95	9.85	3	624	0.48%
2020/08/27	0	0.00	1	9.20	9.22	-1	505	-0.20%
2020/08/20	0	0.00	1	9.17	9.06	-1	508	-0.20%
2020/07/31	0	0.00	45	9.17	9.20	-45	506	-8.88%
2020/07/28	0	0.00	1	9.10	9.10	-1	500	-0.20%
2020/07/10	1	9.76	0	0.00	9.55	1	411	0.24%
2020/07/09	10	10.30	20	10.52	9.99	-10	386	-2.59%
2020/07/08	1	9.98	10.5	10.05	10.05	-9.5	273	-3.47%
2020/06/29	0	0.00	50	8.80	8.84	-50	238	-20.95%
2020/06/15	0	0.00	5	8.82	8.84	-5	318	-1.57%
2020/06/10	1	9.02	12	9.04	9.06	-11	329	-3.34%
2020/06/09	0	0.00	5	9.00	9.00	-5	335	-1.49%
2020/04/28	1	8.38	0	0.00	8.55	1	284	0.35%
2020/04/08	0	0.00	1	8.69	8.83	-1	275	-0.36%
2020/04/01	1	8.60	0	0.00	8.65	1	250	0.40%
2020/03/25	1	8.36	1	8.42	8.40	0	221	0.00%
2020/03/20	20	8.26	0	0.00	8.20	20	187	10.68%
2020/03/13	10	7.92	0	0.00	7.97	10	143	6.96%
2020/03/12	10	8.77	0	0.00	8.80	10	132	7.54%
2020/03/09	10	9.00	0	0.00	9.02	10	126	7.92%
2020/01/09	0	0.00	2	10.10	10.00	-2	103	-1.93%
2019/12/19	11	9.97	0	0.00	9.97	11	109	10.07%
2019/12/12	1	10.00	0	0.00	9.96	1	106	0.94%
2019/11/25	2	9.97	0	0.00	9.99	2	116	1.72%
2019/11/22	0	0.00	2	10.20	9.99	-2	117	-1.71%
2019/11/18	1	10.00	0	0.00	9.99	1	118	0.85%
2019/11/15	2	9.98	0	0.00	9.96	2	117	1.70%
2019/11/14	0	0.00	5	9.98	9.98	-5	116	-4.28%
2019/11/05	0	0.00	5	10.00	10.15	-5	115	-4.31%
2019/10/30	0	0.00	2	10.00	10.00	-2	107	-1.86%
2019/10/25	2	9.97	0	0.00	9.97	2	107	1.86%
2019/10/21	0	0.00	1	10.10	10.05	-1	114	-0.88%
2019/10/14	0	0.00	2	9.98	9.95	-2	116	-1.72%
2019/10/09	3	9.92	0	0.00	9.96	3	125	2.40%
2019/09/23	12	9.94	0	0.00	9.93	12	132	9.09%
2019/07/31	0	0.00	2	9.89	9.85	-2	169	-1.18%
2019/07/05	2	10.45	0	0.00	10.50	2	173	1.15%
2019/05/23	1	10.40	0	0.00	10.40	1	270	0.37%
2019/04/25	0	0.00	2	10.50	10.40	-2	303	-0.66%
2019/04/23	2	10.40	0	0.00	10.40	2	314	0.64%
2019/04/17	3	10.50	3	10.55	10.55	0	321	0.00%
2019/04/15	0	0.00	6	10.65	10.65	-6	318	-1.88%
2019/03/27	0	0.00	4	10.68	10.70	-4	303	-1.32%
2019/03/25	4	10.48	2	10.55	10.55	2	302	0.66%
2019/03/22	2	10.60	0	0.00	10.60	2	297	0.67%
2019/03/20	1	10.65	0	0.00	10.65	1	334	0.30%
2019/01/15	0	0.00	10	10.40	10.25	-10	396	-2.52%
2019/01/14	0	0.00	20	10.25	10.35	-20	388	-5.14%
2018/12/13	0	0.00	1	10.35	10.35	-1	381	-0.26%
2018/12/07	8	10.77	14	10.86	10.65	-6	324	-1.85%
2018/11/05	5	9.40	0	0.00	9.44	5	226	2.21%
2018/11/02	9	9.40	0	0.00	9.49	9	231	3.89%
2018/11/01	5	9.45	0	0.00	9.49	5	231	2.16%
2018/10/31	5	9.50	0	0.00	9.55	5	232	2.15%
2018/10/26	0	0.00	1	9.58	9.65	-1	233	-0.43%
2018/10/11	10	9.70	0	0.00	9.53	10	237	4.22%
2018/10/09	1	10.20	0	0.00	10.25	1	231	0.43%
2018/10/05	10	10.00	0	0.00	10.10	10	240	4.15%
2018/09/07	0	0.00	3	10.25	10.25	-3	265	-1.13%
2018/08/31	0	0.00	2	10.45	10.45	-2	426	-0.47%
2018/08/30	3	10.35	0	0.00	10.40	3	432	0.69%
2018/08/29	0	0.00	3	10.45	10.45	-3	436	-0.69%
2018/08/27	3	10.35	0	0.00	10.40	3	443	0.68%
2018/08/24	2	10.40	0	0.00	10.35	2	447	0.45%
2018/08/16	0	0.00	4	10.33	10.40	-4	506	-0.79%
2018/08/14	7	10.20	5	10.25	10.25	2	546	0.37%
2018/08/13	1	10.35	0	0.00	10.25	1	548	0.18%
2018/08/09	1	10.40	0	0.00	10.45	1	553	0.18%
2018/07/30	0	0.00	1	10.35	10.35	-1	568	-0.18%
2018/07/26	1	10.35	0	0.00	10.25	1	570	0.18%
2018/07/20	0	0.00	2	10.35	10.35	-2	573	-0.35%
2018/07/11	2	10.75	0	0.00	10.75	2	572	0.35%
2018/06/15	0	0.00	5	10.90	10.80	-5	587	-0.85%
2018/06/13	0	0.00	3	10.95	10.95	-3	585	-0.51%
2018/06/12	56	11.09	0	0.00	11.10	56	580	9.64%
2018/06/11	5	11.30	35	11.25	11.15	-30	555	-5.40%
2018/06/08	3	10.85	1	10.90	10.90	2	453	0.44%
2018/06/05	0	0.00	20	10.65	10.65	-20	442	-4.52%
2018/05/29	1	10.75	0	0.00	10.65	1	460	0.22%
2018/05/25	1	10.80	0	0.00	10.85	1	454	0.22%
2018/05/24	1	11.00	0	0.00	11.00	1	446	0.22%
2018/05/23	2	10.80	2	11.00	11.05	0	389	0.00%
2018/05/22	0	0.00	10	10.55	10.50	-10	347	-2.87%
2018/05/04	0	0.00	30	10.35	10.35	-30	408	-7.34%
2018/04/17	0	0.00	10	10.45	10.40	-10	481	-2.08%
2018/04/09	10	10.80	0	0.00	10.85	10	616	1.62%
2018/03/22	0	0.00	20	10.65	10.45	-20	802	-2.49%
2018/03/19	0	0.00	41	10.68	10.65	-41	952	-4.30%
2018/03/05	21	10.89	1	10.65	10.70	20	1,146	1.74%
2018/02/09	10	10.00	0	0.00	10.05	10	1,208	0.83%
2018/02/08	22	10.45	2	10.50	10.40	20	1,196	1.67%
2018/02/07	0	0.00	2	10.85	10.70	-2	1,183	-0.17%
2018/02/06	2	10.65	4	11.10	10.65	-2	1,181	-0.17%
2018/02/02	6	11.48	2	11.55	11.45	4	1,151	0.35%
2018/02/01	0	0.00	3	11.65	11.50	-3	1,167	-0.26%
2018/01/26	0	0.00	7	11.65	11.60	-7	1,206	-0.58%
2018/01/22	0	0.00	17	11.69	11.60	-17	1,219	-1.39%
2018/01/19	30	11.75	0	0.00	11.75	30	1,223	2.45%
2018/01/16	16	12.00	3	12.00	12.00	13	1,213	1.07%
2018/01/15	0	0.00	20	12.03	11.95	-20	1,262	-1.58%
2018/01/09	10	12.25	0	0.00	12.00	10	1,234	0.81%
2018/01/08	0	0.00	28	12.25	12.10	-28	1,213	-2.31%
2018/01/05	28	12.03	1	12.25	12.25	27	1,193	2.26%
2018/01/04	5	11.95	0	0.00	12.00	5	1,148	0.44%
2018/01/03	2	11.70	2	11.80	11.80	0	1,130	0.00%