• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.30217.9017.40016,5860.00%
2024/11/20217.40517.3017.15-316,405-0.02%
2024/11/1800.00218.3018.05-216,210-0.01%
2024/11/15518.61418.9318.70116,1390.01%
2024/11/141518.852118.3618.00-615,924-0.04%
2024/11/13718.061118.1317.90-415,694-0.03%
2024/11/12718.46718.7118.25015,5660.00%
2024/11/116.119.50819.6419.30-1.915,397-0.01%
2024/11/08519.701020.1219.75-515,271-0.03%
2024/11/071320.759.220.7620.553.814,9620.03%
2024/11/06220.552621.1520.20-2414,717-0.16%
2024/11/052921.3222.421.2020.906.614,3870.05%
2024/11/049821.639821.3320.75013,9590.00%
2024/11/011320.7827.320.9321.30-14.313,385-0.11%
2024/10/3010921.9646.821.6721.1562.312,8090.49% 大買/
2024/10/29920.561220.6120.90-310,787-0.03%
2024/10/28619.62319.3519.00310,1580.03%
2024/10/251221.3632.621.0620.90-20.69,639-0.21%
2024/10/2416122.1595.822.1321.3065.28,9960.72% 大買/
2024/10/234621.175221.4121.90-66,311-0.10%
2024/10/22319.10519.6619.95-24,396-0.05%
2024/10/21416.382417.9118.15-204,040-0.50%
2024/10/182816.63516.8016.50233,6110.64%
2024/10/176416.964317.1216.75213,2460.65%
2024/10/1600.002716.3216.55-271,910-1.41%
2024/10/15414.781015.0615.05-61,620-0.37%
2024/10/0700.00114.5014.50-12,047-0.05%
2024/10/01313.8000.0013.7532,2950.13%
2024/09/26114.1500.0014.1012,3220.04%
2024/09/2500.00114.7014.65-12,314-0.04%
2024/09/19114.5000.0014.4512,3520.04%
2024/09/18514.5900.0014.3552,3450.21%
2024/09/10113.0000.0012.9012,3290.04%
2024/09/04014.0000.0013.4502,4270.00%
2024/08/28315.08715.0414.90-42,300-0.17%
2024/08/27615.00614.6514.4002,1760.00%
2024/08/07313.30313.4513.3002,1330.00%
2024/08/05412.8800.0012.7542,0720.19%
2024/08/02214.58214.4314.1502,0330.00%
2024/08/01314.50314.6014.5001,9670.00%
2024/07/19113.9000.0013.8511,8790.05%
2024/07/1800.00114.0014.30-11,861-0.05%
2024/07/16114.1500.0014.1511,8490.05%
2024/07/1000.00115.0014.80-11,746-0.06%
2024/07/091915.228.315.3914.8510.71,6520.65%
2024/07/0800.002916.3016.30-291,328-2.18%
2024/07/05214.53814.6314.85-61,176-0.51%
2024/07/02113.2500.0013.2011,0910.09%
2024/06/260.313.70213.4313.40-1.71,095-0.16%
2024/06/2500.000.213.0513.00-0.21,059-0.02%
2024/06/2400.001013.0012.95-101,063-0.94%
2024/06/2000.00113.0513.00-11,129-0.09%
2024/06/19113.1000.0013.0511,1340.09%
2024/06/1800.00213.1513.20-21,134-0.18%
2024/06/14013.1000.0013.0001,1000.00%
2024/06/07012.7500.0012.7501,0280.00%
2024/06/04112.8500.0012.6511,0850.09%
2024/06/03112.9000.0012.9511,1050.09%
2024/05/2900.00113.1013.10-11,224-0.08%
2024/05/280.212.9000.0013.100.21,2350.02%
2024/05/2400.00712.4012.55-71,277-0.55%
2024/05/2300.00112.6012.40-11,384-0.07%
2024/05/17112.45112.4012.5501,7160.00%
2024/05/1600.001712.2512.25-171,821-0.93%
2024/05/15112.4500.0012.3011,9590.05%
2024/05/1000.00512.2012.20-53,487-0.14%
2024/04/29012.3000.0012.4004,4170.00%
2024/04/1900.00012.1012.0006,9410.00%
2024/04/18212.4500.0012.4527,3300.03%
2024/04/1700.00112.5512.55-17,436-0.01%
2024/04/12212.90212.8013.0507,4100.00%
2024/04/082213.152213.1213.1507,3550.00%
2024/03/29112.95112.8012.7507,3050.00%
2024/03/2700.00113.4013.30-17,288-0.01%
2024/03/26213.68213.5813.3507,2840.00%
2024/03/251013.3500.0013.45107,2590.14%
2024/03/22212.75212.8512.8007,2360.00%
2024/03/21212.90212.8012.7507,2280.00%
2024/03/20112.80112.9512.9007,2210.00%
2024/03/19112.65112.6512.6007,1940.00%
2024/03/15112.8500.0012.7517,1830.01%
2024/03/14112.70112.6512.7007,1920.00%
2024/03/13312.97213.1012.8017,1830.01%
2024/03/08213.40313.4813.20-17,170-0.01%
2024/03/07213.80213.9013.7007,1440.00%
2024/03/0600.001414.0114.10-147,143-0.20%
2024/03/05413.965113.8613.85-477,115-0.66%
2024/03/04114.50214.6514.30-17,050-0.01%
2024/03/01514.3500.0014.4057,0020.07%
2024/02/2900.00014.4014.2506,9730.00%
2024/02/274314.724114.3514.4026,9380.03%
2024/02/26514.91614.7114.65-16,886-0.01%
2024/02/2300.00714.4114.15-76,779-0.10%
2024/02/22214.78114.5014.4016,7290.01%
2024/02/21014.85214.7514.70-26,658-0.03%
2024/02/201014.2700.0014.20106,5100.15%
2024/02/19314.60414.5414.65-16,431-0.02%
2024/02/16114.552514.3014.55-246,320-0.38%
2024/02/15114.5500.0014.7016,1780.02%
2024/02/055915.642415.1514.60356,0730.58%
2024/02/02415.63915.9716.05-55,139-0.10%
2024/02/01214.086313.9614.60-614,611-1.32%
2024/01/3100.001013.6513.30-104,259-0.24%
2024/01/3000.003013.5513.50-304,221-0.71%
2024/01/2900.006013.4913.45-604,165-1.44%
2024/01/26113.10113.1013.0504,1080.00%
2024/01/25313.30113.7013.3024,0510.05%
2024/01/24714.16414.2014.1033,9300.08%
2024/01/223114.042214.0813.8093,6760.24%
2024/01/191114.12414.2614.1573,4910.20%
2024/01/183514.856015.2714.50-253,228-0.77%
2024/01/177015.101414.9014.35562,7162.06%
2024/01/161114.413414.8715.20-231,948-1.18%
2024/01/153113.306913.8413.85-381,424-2.67%
2024/01/124913.1820.312.9912.6028.71,1342.53%
2024/01/1100.00312.4012.40-3723-0.41%
2024/01/0900.00211.4011.45-2624-0.32%
2024/01/05211.5300.0011.4526250.32%
2023/12/1100.00211.7011.60-2711-0.28%
2023/12/0800.00111.9011.85-1706-0.14%
2023/12/07412.0500.0011.9047160.56%
2023/12/06312.1500.0011.9537650.39%
2023/12/0500.00111.7512.10-1756-0.13%
2023/12/04211.9500.0011.8027430.27%
2023/12/01011.95311.9511.95-3735-0.41%
2023/11/28011.50111.4511.45-1744-0.13%
2023/11/27311.4000.0011.3037470.40%
2023/11/13011.3000.0011.3008780.00%
2023/10/30111.1000.0011.2011,1560.09%
2023/10/270.111.1000.0011.100.11,1980.01%
2023/10/240.311.3500.0011.450.31,3100.02%
2023/10/230.311.1000.0011.050.31,3550.02%
2023/10/20310.8500.0010.8531,3990.21%
2023/10/180.611.2400.0011.150.61,4680.04%
2023/10/170.111.3000.0011.200.11,5160.01%
2023/10/12111.9000.0011.8511,7890.06%
2023/10/11111.6000.0011.6511,8570.05%
2023/10/05112.10112.0512.0502,0110.00%
2023/10/02111.9500.0012.0512,5930.04%
2023/09/26111.8000.0011.7013,1700.03%
2023/09/22111.8000.0011.7514,2220.02%
2023/09/2100.00211.8011.70-24,588-0.04%
2023/09/191512.1300.0012.05154,8340.31%
2023/09/11112.5500.0012.4016,9330.01%
2023/09/08112.206012.2012.20-596,912-0.85%
2023/09/07012.4500.0012.4006,9180.00%
2023/09/0600.00212.5012.50-26,985-0.03%
2023/09/01312.4500.0012.4037,1120.04%
2023/08/290.312.20112.2512.30-0.77,663-0.01%
2023/08/282012.2000.0012.20207,6790.26%
2023/08/230.212.6000.0012.500.27,6830.00%
2023/08/222012.2000.0012.25207,6790.26%
2023/08/212012.50112.5012.55197,6940.25%
2023/08/1800.00112.6512.50-17,729-0.01%
2023/08/150.212.5000.0012.500.27,9600.00%
2023/08/10312.8000.0012.6037,9190.04%
2023/08/09813.16313.0013.0057,8930.06%
2023/08/0800.00113.7013.55-17,854-0.01%
2023/08/0700.00113.7513.75-17,881-0.01%
2023/08/0400.002213.5513.70-227,870-0.28%
2023/08/022013.652313.9813.65-37,859-0.04%
2023/08/012313.862014.0013.8037,8380.04%
2023/07/312314.242314.5914.2007,8300.00%
2023/07/270.314.7000.0014.550.37,8470.00%
2023/07/261514.351414.4814.2517,9230.01%
2023/07/2511.214.52514.7114.606.27,9400.08%
2023/07/243.214.892814.6514.80-24.87,911-0.31%
2023/07/21515.0000.0014.9557,8760.06%
2023/07/20515.2500.0015.2557,9220.06%
2023/07/191315.0800.0014.90137,9290.16%
2023/07/183115.43915.3715.30227,8880.28%
2023/07/17615.80615.9515.7007,8180.00%
2023/07/14416.04116.2016.0037,7440.04%
2023/07/133816.4400.0016.00387,6960.49%
2023/07/12416.9000.0016.2047,6240.05%
2023/07/111016.91116.7516.8097,5410.12%
2023/07/102817.141717.8917.75117,3500.15%
2023/07/072116.89916.9117.30127,0990.17%
2023/07/062717.27617.3817.30216,9890.30%
2023/07/054617.92317.7317.65436,8790.63%
2023/07/04917.401317.4717.45-46,610-0.06%
2023/07/039417.683717.7917.80576,4150.89%
2023/06/30916.53716.8817.1025,7210.03%
2023/06/29116.1000.0015.5515,3850.02%
2023/06/28215.60115.7015.4015,0160.02%
2023/06/271015.531215.7015.55-24,884-0.04%
2023/06/26116.5000.0016.3014,7510.02%
2023/06/211616.684117.1517.10-254,574-0.55%
2023/06/207417.877217.5017.5524,2490.05%
2023/06/19316.953017.6517.70-273,472-0.78%
2023/06/15114.50214.5514.65-12,860-0.03%
2023/06/14213.40213.3013.3502,5860.00%
2023/06/121512.7700.0012.60152,5320.59%
2023/06/09113.3000.0013.4012,4600.04%
2023/06/07113.6000.0013.2512,4000.04%
2023/06/061513.67613.7013.6092,4870.36%
2023/06/05113.75113.7013.7502,1270.00%
2023/06/01512.2500.0012.4051,9630.25%
2023/05/31512.3000.0012.3051,9900.25%
2023/05/302512.3400.0012.30251,9831.26%
2023/05/2900.00112.4012.30-11,964-0.05%
2023/05/2600.00012.1012.1501,9460.00%
2023/05/2500.00012.3512.4001,9390.00%
2023/05/23212.75412.7912.50-21,873-0.11%
2023/05/22312.402011.8512.40-171,713-0.99%
2023/05/051012.2000.0012.35101,4430.69%
2023/05/031012.4000.0012.35101,3820.72%
2023/05/02212.83113.1012.7011,3260.08%
2023/04/26111.7000.0011.7511,1080.09%
2023/04/25511.9300.0011.7051,0910.46%
2023/04/2400.003111.6311.90-311,012-3.06%
2023/04/2100.00511.6011.35-5959-0.52%
2023/04/201511.4000.0011.35159221.63%
2023/04/0600.00511.2011.10-5743-0.67%
2023/03/3100.00511.0911.00-5730-0.68%
2023/03/30311.07210.9510.9517210.14%
2023/03/16210.4000.0010.3027630.26%
2023/03/10310.4500.0010.4037450.40%
2023/03/09811.2900.0010.9087221.11%
2023/02/2400.00310.7510.75-3475-0.63%
2023/02/23311.0000.0010.8034670.64%
2023/02/1700.00310.4510.40-3412-0.73%
2023/01/3100.00110.0510.15-1380-0.26%
2023/01/1319.9300.009.8013790.26%
2022/12/30210.1500.0010.1524000.50%
2022/12/27210.1000.0010.2523960.50%
2022/12/20310.2000.0010.0033910.77%
2022/12/0900.00310.5510.25-3374-0.80%
2022/12/0539.9800.009.9933340.90%
2022/09/1300.00210.6510.65-2850-0.24%
2022/09/02211.4000.0011.1029470.21%
2022/08/24110.9000.0010.9011,1880.08%
2022/08/2300.00210.8010.80-21,203-0.17%
2022/08/11210.402010.5510.35-181,735-1.04%
2022/08/102010.8000.0010.80201,6551.21%
2022/08/0500.0049.869.86-41,592-0.25%
2022/07/0629.0100.008.9521,5180.13%
2022/06/3019.1000.009.1011,5030.07%
2022/06/13210.23210.3010.1501,4520.00%
2022/06/10110.40110.4010.4001,3820.00%
2022/06/01710.88711.0510.6001,3510.00%
2022/05/3000.00410.7010.70-41,238-0.32%
2022/05/26110.55110.6510.7009840.00%
2022/05/25010.0500.0010.1507260.00%
2022/03/3149.7900.009.7547020.57%
2022/03/1800.0069.709.73-6825-0.73%
2022/03/07110.3000.0010.3517130.14%
2022/02/1700.000.210.9010.75-0.2848-0.03%
2022/02/1600.001.110.7510.80-1.1857-0.13%
2022/02/1500.000.110.8010.75-0.1876-0.01%
2022/02/0900.000.211.1011.15-0.2942-0.02%
2021/12/3000.003111.9511.95-31964-3.21%
2021/12/2900.00111.9511.95-1963-0.10%
2021/12/2700.00112.0512.00-1954-0.10%
2021/12/241011.8500.0011.90109701.03%
2021/12/221211.9000.0011.75129591.25%
2021/12/20311.6500.0011.6039260.32%
2021/12/17111.95111.9011.8009160.00%
2021/12/161111.9800.0012.00119071.21%
2021/12/1500.00212.0511.95-2899-0.22%
2021/12/14211.8500.0011.9528720.23%
2021/12/13111.7500.0011.9518420.12%
2021/12/071011.2000.0011.30107571.32%
2021/12/03110.9000.0010.8517250.14%
2021/11/10111.6500.0011.3015840.17%
2021/11/0800.00111.1511.20-1533-0.19%
2021/11/03111.4000.0011.2015210.19%
2021/08/3100.00010.7010.7502,1500.00%
2021/07/27112.1500.0012.1012,1140.05%
2021/07/2200.001412.0011.80-142,142-0.65%
2021/07/21712.0200.0011.5072,1670.32%
2021/07/20912.0900.0012.0592,1640.42%
2021/07/07512.50512.2112.0502,4870.00%
2021/07/0200.001112.4212.40-112,475-0.44%
2021/06/25112.5000.0012.0012,4120.04%
2021/06/241712.70312.5212.70142,3520.60%
2021/06/2300.001711.7811.85-172,219-0.77%
2021/06/2100.00311.7511.20-32,160-0.14%
2021/06/18111.2500.0011.2512,1340.05%
2021/06/17111.55111.3511.6002,1560.00%
2021/06/1600.00111.3511.30-12,132-0.05%
2021/06/151311.68711.6411.9562,0600.29%
2021/06/11510.80310.9011.0021,8180.11%
2021/06/09210.1300.0010.0521,4850.13%
2021/06/0800.00110.2510.25-11,471-0.07%
2021/05/1100.00011.2310.5501,4630.00%
2021/05/1000.000.310.8010.85-0.31,446-0.02%
2021/04/28712.34712.4212.2501,3470.00%
2021/04/221011.651011.9211.3501,2490.00%
2021/04/2100.00211.5811.60-21,213-0.16%
2021/04/191011.271011.2511.1001,2320.00%
2021/04/16110.951010.9511.20-91,210-0.74%
2021/04/15111.451011.4011.05-91,205-0.75%
2021/04/12210.65210.6010.5501,1150.00%
2021/04/0700.00110.3010.20-11,105-0.09%
2021/03/2200.001510.8010.65-151,174-1.28%
2021/03/19210.3500.0010.3521,1330.18%
2021/03/18510.241210.3010.15-71,124-0.62%
2021/03/0519.9800.0010.0511,2300.08%
2021/03/04210.05210.0510.0501,2390.00%
2021/02/2600.00110.1010.10-11,213-0.08%
2021/02/2400.00110.0510.00-11,167-0.09%
2021/02/23110.2500.0010.2011,1560.09%
2021/02/2200.00109.819.75-101,121-0.89%
2021/02/1800.00139.309.41-131,120-1.16%
2021/02/03109.1200.009.17101,1290.89%
2021/01/2700.0019.519.51-11,111-0.09%
2021/01/21510.0500.009.9951,1000.45%
2021/01/2000.0069.909.90-61,092-0.55%
2021/01/1900.00510.2010.10-51,078-0.46%
2021/01/18119.94210.2510.2591,0700.84%
2021/01/15210.1300.009.9821,0460.19%
2021/01/14110.1000.0010.2511,0300.10%
2021/01/131010.2000.0010.00109811.02%
2021/01/123010.183010.5510.0509660.00%
2021/01/111010.252010.5510.55-10845-1.18%
2021/01/081110.5600.0010.60118231.34%
2021/01/071110.66710.6010.8048010.50%
2021/01/061110.16110.2010.50107521.33%
2021/01/05210.30210.2510.0507120.00%
2020/12/291010.201010.2510.2006420.00%
2020/12/2800.0029.889.87-2602-0.33%
2020/12/2549.5249.619.7605690.00%
2020/12/2400.0029.309.36-2533-0.37%
2020/12/2200.000.58.928.98-0.5521-0.09%
2020/12/1649.22109.239.30-6506-1.18%
2020/12/1100.0018.608.70-1522-0.19%
2020/12/0929.1100.009.1225100.39%
2020/12/0819.3259.369.27-4499-0.80%
2020/12/0748.7700.009.0044530.88%
2020/12/0418.5000.008.5414370.23%
2020/12/03108.6788.728.6224350.46%
2020/12/0268.4978.548.50-1420-0.24%
2020/11/2728.2528.278.2304050.00%
2020/11/2500.0048.178.10-4406-0.98%
2020/11/2400.0018.168.10-1405-0.25%
2020/11/1718.3600.008.2514280.23%
2020/11/1698.2748.298.2754241.18%
2020/10/2758.0600.008.0454561.10%
2020/10/2328.1528.098.1004530.00%
2020/10/1600.0018.038.06-1473-0.21%
2020/10/1418.0000.008.0614610.22%
2020/09/1888.7188.899.0004960.00%
2020/09/1768.4068.378.3504530.00%
2020/09/1400.0018.278.33-1439-0.23%
2020/09/1058.5058.508.3904530.00%
2020/09/0938.3638.388.3904500.00%
2020/09/0728.4228.348.4004480.00%
2020/09/0428.2800.008.2824490.45%
2020/09/0300.0028.328.28-2444-0.45%
2020/09/0228.1400.008.1624280.47%
2020/08/1227.7200.007.7124180.48%
2020/06/1500.00107.467.60-10439-2.27%
2020/05/28308.58207.967.91104422.26%
2020/04/2900.0028.108.14-2360-0.55%
2020/04/2727.1700.007.1723260.61%
2020/03/2405.3000.005.2004290.00%
2020/03/1900.0015.205.15-1421-0.24%
2019/12/3100.0029.189.22-2334-0.60%
2019/12/2500.00109.539.62-10304-3.28%
2019/12/23109.4400.009.88102703.70%
2019/12/1300.0038.788.77-3141-2.12%
2019/11/2900.0038.738.78-3135-2.21%
2019/11/0800.0068.938.88-6211-2.83%
2019/11/0500.0058.928.95-5211-2.36%
2019/09/1000.0029.259.23-2268-0.75%
2019/09/0229.3600.009.3622670.75%
2019/07/2400.00329.539.48-32189-16.90%
2019/07/1900.00489.609.52-48181-26.45%
2019/07/0549.5600.009.5541822.20%
2019/05/1700.0049.189.10-4243-1.64%
2019/05/0600.0089.919.89-8241-3.31%
2019/03/1800.00110.3010.30-1204-0.49%
2019/03/151010.3000.0010.25102034.92%
2019/02/21210.3000.0010.2522230.89%
2019/01/1000.00110.3010.30-1243-0.41%
2018/12/1400.00110.2010.10-1310-0.32%
2018/12/061010.3000.0010.25103372.96%
2018/12/0300.002111.2111.30-21341-6.16%
2018/10/3000.0029.779.79-2413-0.48%
2018/10/112310.46210.7510.35214464.70%
2018/10/09211.5500.0011.5024140.48%
2018/09/1100.00612.0512.15-6594-1.01%
2018/08/2800.00213.1313.40-2730-0.27%
2018/08/2700.00313.0013.00-3717-0.42%
2018/08/2200.000.412.9512.95-0.4778-0.04%
2018/08/13613.4500.0013.3068670.69%
2018/08/0700.00313.7013.70-3965-0.31%
2018/07/27214.4000.0014.4021,4050.14%
2018/07/2500.00714.0514.05-71,492-0.47%
2018/07/1700.00514.6014.55-51,616-0.31%
2018/06/2900.00015.4015.4001,9940.00%
2018/06/26815.6300.0015.5582,0330.39%
2018/06/13515.75415.9515.7512,3510.04%
2018/06/1200.00815.8015.75-82,397-0.33%
2018/06/11516.1000.0015.8552,5350.20%
2018/06/081116.18316.1016.1082,6140.31%
2018/06/07615.90616.2016.2002,8510.00%
2018/06/06615.90615.9015.9003,2090.00%
2018/06/05616.00615.8515.8503,4450.00%
2018/06/04516.001016.0515.95-53,447-0.15%
2018/05/311416.011016.1016.0043,4960.11%
2018/05/30315.9500.0015.9533,5210.09%
2018/05/29216.05715.9515.95-53,519-0.14%
2018/05/28816.12115.9515.9573,5160.20%
2018/05/25416.1000.0016.0043,5130.11%
2018/05/2300.00215.9015.90-23,535-0.06%
2018/05/22416.1300.0016.1543,5310.11%
2018/05/17216.1500.0016.1523,5100.06%
2018/05/1100.005216.3616.30-523,373-1.54%
2018/05/102016.70116.5016.50193,3770.56%
2018/05/0900.00116.6516.65-13,357-0.03%
2018/05/08317.00316.9516.9503,3280.00%
2018/05/07116.90217.0517.10-13,305-0.03%
2018/05/04617.23117.0017.0553,2520.15%
2018/05/02216.5500.0016.4023,0410.07%
2018/04/241215.9500.0015.80123,0190.40%
2018/04/235316.47516.6516.40482,9941.60%
2018/04/2000.00116.1516.30-12,968-0.03%
2018/04/19416.15116.1016.1032,9690.10%
2018/04/18215.9300.0016.0522,9570.07%
2018/04/171116.2800.0016.00112,9410.37%
2018/04/16515.9000.0015.8052,9160.17%
2018/04/1300.001016.2415.90-102,913-0.34%
2018/04/12116.4500.0016.2512,9020.03%
2018/04/10416.391316.4616.25-92,797-0.32%
2018/04/03215.952015.1515.90-182,762-0.65%
2018/04/02315.3000.0015.2532,7110.11%
2018/03/30315.2000.0015.1032,7240.11%
2018/03/2900.001115.3815.20-112,713-0.41%
2018/03/28115.5500.0015.5012,7060.04%
2018/03/273216.28116.0015.90312,7521.13%
2018/03/211017.402117.3517.20-112,561-0.43%
2018/03/2000.00116.6016.80-12,475-0.04%
2018/03/19516.7600.0016.6552,4600.20%
2018/03/1600.001017.3817.10-102,407-0.42%
2018/03/15517.2000.0017.1052,3700.21%
2018/03/141417.041117.1117.3032,2690.13%
2018/03/131417.25316.9716.85112,2160.50%
2018/03/12317.15217.0016.9011,9790.05%
2018/03/092615.902016.1816.1561,6060.37%
2018/03/061115.04115.0015.05101,7650.57%
2018/03/05115.6000.0015.2511,8460.05%
2018/03/02314.7000.0014.7531,8140.17%
2018/02/27714.7900.0014.7071,8730.37%
2018/02/26214.90514.9514.90-31,888-0.16%
2018/02/232014.91514.9014.85151,9090.79%
2018/02/221014.8000.0014.70101,9360.52%
2018/02/211014.6000.0014.60102,0030.50%
2018/02/08214.1500.0014.1022,5320.08%
2018/02/06513.601413.8614.05-92,569-0.35%
2018/02/02514.7500.0014.7052,6580.19%
2018/01/30514.1600.0014.1052,8060.18%
2018/01/2400.00514.8914.65-53,103-0.16%
2018/01/19114.1500.0014.1013,0000.03%
2018/01/16114.3500.0014.4013,0110.03%
2018/01/15314.2500.0014.3533,0070.10%
恩德 相關文章
恩德 相關影音