喬福 (1540)-元大-內湖券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.50	31.30	-1	3,514	-0.03%
2025/01/17	1	32.20	0	0.00	31.35	1	3,813	0.03%
2025/01/16	2	32.35	1	32.60	32.50	1	3,867	0.03%
2025/01/13	0.5	31.00	0	0.00	31.60	0.5	5,374	0.01%
2025/01/10	0	0.00	0	32.60	32.65	0	5,675	0.00%
2025/01/09	1	33.00	12	33.67	32.40	-11	5,883	-0.19%
2025/01/08	7	35.00	7	34.74	34.55	0	5,936	0.00%
2025/01/07	1	35.60	6	35.55	35.65	-5	6,025	-0.08%
2025/01/06	6	36.62	5	36.20	36.20	1	6,089	0.02%
2025/01/03	5	36.70	6	36.78	36.65	-1	6,196	-0.02%
2025/01/02	2	37.20	0	0.00	36.65	2	6,269	0.03%
2024/12/31	0	0.00	1	36.75	37.15	-1	6,367	-0.02%
2024/12/30	0	37.08	13	36.79	36.75	-13	6,500	-0.20%
2024/12/27	2.1	37.16	0	0.00	37.00	2.1	6,631	0.03%
2024/12/26	1	38.45	1	37.95	38.00	0	6,765	0.00%
2024/12/25	4	38.93	4.1	39.00	39.00	-0.1	7,152	0.00%
2024/12/24	3	38.47	5	39.00	37.75	-2	7,747	-0.03%
2024/12/23	17.1	39.24	1	38.66	38.65	16.1	8,039	0.20%
2024/12/20	6	38.23	12	38.55	39.15	-6	8,055	-0.07%
2024/12/19	4	36.89	4	36.28	36.30	0	7,985	0.00%
2024/12/18	1	36.40	1	36.50	36.50	0	8,286	0.00%
2024/12/17	13	37.17	13	37.08	37.55	0	8,549	0.00%
2024/12/16	4	35.63	4	36.30	35.15	0	8,741	0.00%
2024/12/13	3	36.83	6	37.12	36.35	-3	9,371	-0.03%
2024/12/12	4	38.48	2	39.03	37.75	2	10,378	0.02%
2024/12/11	4.1	37.92	7	38.01	38.45	-2.9	10,855	-0.03%
2024/12/10	2	37.45	1	36.71	36.70	1	11,197	0.01%
2024/12/06	0	0.00	1	37.05	37.00	-1	12,126	-0.01%
2024/12/05	2	37.90	4	37.45	37.15	-2	12,980	-0.02%
2024/12/03	3.1	38.52	5	38.59	37.80	-1.9	15,555	-0.01%
2024/12/02	6	39.68	2	38.75	38.75	4	15,902	0.03%
2024/11/29	12	38.68	11	39.25	39.70	1	16,075	0.01%
2024/11/28	3	39.57	5	38.95	38.80	-2	16,371	-0.01%
2024/11/27	22	40.34	24	40.03	39.40	-2	17,579	-0.01%
2024/11/26	52	39.51	45	39.74	38.40	7	17,680	0.04%
2024/11/22	1	37.95	2	37.28	37.50	-1	17,814	-0.01%
2024/11/21	1	36.45	0	0.00	36.50	1	17,782	0.01%
2024/11/20	0	0.00	1	37.00	37.10	-1	17,789	-0.01%
2024/11/19	0	0.00	6.2	37.65	37.55	-6.2	17,789	-0.03%
2024/11/18	0.2	38.00	5	37.85	37.35	-4.9	17,802	-0.03%
2024/11/15	2	38.58	4	38.80	38.75	-2	17,822	-0.01%
2024/11/14	2	38.33	2	38.73	38.20	0	17,830	0.00%
2024/11/13	3	38.57	2	38.73	38.60	1	17,845	0.01%
2024/11/12	3	38.97	7	38.79	39.05	-4	17,859	-0.02%
2024/11/11	2	40.00	2	40.15	40.25	0	17,948	0.00%
2024/11/08	2	40.20	2	41.60	40.15	0	17,988	0.00%
2024/11/07	8	42.14	7	42.16	41.45	1	18,083	0.01%
2024/11/06	8	41.89	5	41.87	41.70	3	18,959	0.02%
2024/11/05	11	42.20	8	42.65	41.70	3	20,252	0.01%
2024/11/01	2	41.35	2	41.00	41.00	0	24,199	0.00%
2024/10/30	1	42.50	3	42.10	41.90	-2	24,727	-0.01%
2024/10/29	4	43.56	2	43.43	42.85	2	24,840	0.01%
2024/10/28	2	42.55	1	42.90	43.20	1	24,828	0.00%
2024/10/25	0	0.00	2.1	43.95	43.95	-2.1	24,908	-0.01%
2024/10/24	15	45.84	48	44.19	44.20	-33	25,019	-0.13%
2024/10/23	5	45.61	4	45.34	45.10	1	25,267	0.00%
2024/10/22	7	45.39	3.1	45.55	45.55	4	25,351	0.02%
2024/10/21	14	45.03	15	45.25	45.70	-1	25,418	0.00%
2024/10/18	55.1	46.46	73	46.55	45.20	-17.9	25,449	-0.07%
2024/10/17	15	42.88	16.1	43.93	45.80	-1.1	24,744	0.00%
2024/10/16	32	41.76	29	41.91	41.65	3	24,671	0.01%
2024/10/15	3	41.18	6	40.78	40.60	-3	24,964	-0.01%
2024/10/14	4	40.74	4	40.79	40.45	0	24,944	0.00%
2024/10/11	2	40.20	2	39.93	39.85	0	25,111	0.00%
2024/10/09	8	42.36	2	41.53	41.30	6	25,123	0.02%
2024/10/08	4	43.95	0	0.00	43.60	4	25,020	0.02%
2024/10/07	8	45.53	5	45.79	45.20	3	24,969	0.01%
2024/10/04	8	44.46	6	44.99	45.20	2	24,912	0.01%
2024/10/01	8	46.54	10	46.29	46.00	-2	24,841	-0.01%
2024/09/30	13	45.91	10	46.15	45.90	3	24,717	0.01%
2024/09/27	42	46.13	26	46.47	45.60	16	24,584	0.07%
2024/09/26	49	48.63	15	48.29	46.50	34	24,170	0.14%
2024/09/25	6	48.10	23.1	48.77	49.95	-17.1	23,530	-0.07%
2024/09/24	11	45.83	16	45.58	45.45	-5	23,207	-0.02%
2024/09/23	16.1	45.52	2	45.98	45.90	14	23,218	0.06%
2024/09/20	26.1	47.51	21	46.44	46.20	5.1	23,161	0.02%
2024/09/19	21	47.24	27	47.47	47.60	-6	22,831	-0.03%
2024/09/18	13	47.75	16.1	47.71	47.20	-3.1	22,539	-0.01%
2024/09/16	32	48.93	12.1	49.05	47.20	20	22,201	0.09%
2024/09/13	157	47.71	160.1	47.79	47.60	-3.1	21,538	-0.01%	大買/大賣/
2024/09/12	23	47.38	27.1	47.20	48.10	-4	20,506	-0.02%
2024/09/11	19	44.61	30	45.09	43.75	-11	19,944	-0.06%
2024/09/10	20	44.28	36.1	44.42	44.05	-16.1	19,514	-0.08%
2024/09/09	32	46.54	22	46.32	45.85	10	19,090	0.05%
2024/09/06	52.1	46.59	38.2	47.24	47.70	13.9	18,552	0.08%
2024/09/05	84	48.06	89.2	47.88	44.60	-5.2	17,679	-0.03%
2024/09/04	57.3	44.98	59.4	45.09	46.50	-2.1	16,418	-0.01%
2024/09/03	17	43.54	26.3	43.43	44.90	-9.2	15,088	-0.06%
2024/09/02	18	41.04	13.1	41.22	40.85	4.9	14,706	0.03%
2024/08/30	11.2	43.75	5	44.74	41.75	6.2	14,458	0.04%
2024/08/29	108	46.51	86	47.06	45.50	22	14,106	0.16%	大買/
2024/08/28	12.1	44.24	19.3	45.30	46.40	-7.2	12,671	-0.06%
2024/08/27	10	41.02	13.4	40.68	42.20	-3.4	12,156	-0.03%
2024/08/26	5	38.64	0.6	37.87	38.40	4.4	11,817	0.04%
2024/08/23	0	0.00	1.2	36.58	36.90	-1.2	11,779	-0.01%
2024/08/22	6	37.83	0	0.00	37.05	6	11,765	0.05%
2024/08/21	5.3	38.20	0	0.00	37.70	5.3	11,750	0.05%
2024/08/20	5.1	38.60	6.1	39.19	38.50	-1	11,727	-0.01%
2024/08/19	2	39.05	1.1	38.21	39.05	1	11,704	0.01%
2024/08/16	1.1	38.92	8	37.95	37.95	-7	11,675	-0.06%
2024/08/15	0	38.03	6.1	38.17	38.10	-6.1	11,638	-0.05%
2024/08/14	4	38.18	1.3	38.09	37.70	2.7	11,608	0.02%
2024/08/13	9	36.75	5	36.97	38.00	4	11,566	0.03%
2024/08/12	1.4	40.85	8	40.70	40.20	-6.6	11,446	-0.06%
2024/08/09	31.2	41.65	4	40.81	40.60	27.2	11,392	0.24%
2024/08/08	55.3	43.28	57	43.47	42.65	-1.7	11,253	-0.02%
2024/08/07	45.8	43.83	41.1	44.21	42.90	4.8	10,251	0.05%
2024/08/06	92.5	42.29	84	41.62	41.30	8.5	8,912	0.10%
2024/08/05	91	38.41	93.1	38.25	40.90	-2.1	6,918	-0.03%
2024/08/02	30	35.60	14.5	36.74	37.25	15.5	4,793	0.32%
2024/08/01	0	0.00	40	32.93	33.90	-40	4,235	-0.94%
2024/07/31	21	31.41	13.1	31.88	30.85	7.9	4,076	0.19%
2024/07/30	34	30.99	31	31.27	30.90	3	4,001	0.07%
2024/07/29	16	33.23	3	31.48	31.15	13	3,877	0.34%
2024/07/26	26.1	35.57	14	36.30	34.40	12.1	3,713	0.32%
2024/07/23	2	33.58	2.1	34.24	34.65	-0.1	3,274	0.00%
2024/07/22	4	32.29	7	31.96	31.50	-3	3,137	-0.10%
2024/07/19	20	35.02	17.1	34.99	33.35	2.9	2,967	0.10%
2024/07/18	32	36.58	45.5	36.38	34.90	-13.5	2,705	-0.50%
2024/07/17	12	33.59	14.1	33.05	33.70	-2.1	2,221	-0.10%
2024/07/16	24.2	31.89	25.6	32.05	32.45	-1.5	1,987	-0.07%
2024/07/15	10	31.35	1	31.35	31.35	9	1,482	0.61%
2024/07/12	19.1	28.14	6	27.59	28.50	13.1	1,448	0.90%
2024/07/11	1	25.95	2	25.95	25.95	-1	1,200	-0.08%
2024/07/10	0	0.00	0.1	24.55	23.60	-0.1	1,123	-0.01%
2024/07/09	2.5	23.63	0.2	23.57	23.60	2.3	1,129	0.20%
2024/07/08	1	24.45	1.2	24.65	24.40	-0.2	1,107	-0.01%
2024/07/05	0.1	24.00	0	0.00	24.35	0.1	1,066	0.00%
2024/07/03	0	0.00	1	22.40	22.35	-1	999	-0.10%
2024/06/28	0	0.00	2	21.95	22.10	-2	976	-0.20%
2024/06/27	5	22.49	12	22.15	22.25	-7	960	-0.73%
2024/06/26	23.2	21.42	28	21.94	22.60	-4.8	815	-0.59%
2024/06/25	2	20.53	2	20.63	20.55	0	743	0.00%
2024/06/24	2	20.60	0	0.00	20.55	2	752	0.27%
2024/06/20	0	0.00	1	21.05	20.95	-1	774	-0.13%
2024/06/19	0	0.00	1	20.75	20.90	-1	773	-0.13%
2024/06/18	1	20.70	1	21.10	20.70	0	773	0.00%
2024/06/17	2	20.55	0	0.00	20.55	2	762	0.26%
2024/06/14	1	20.30	1	20.45	20.40	0	763	0.00%
2024/06/13	0	0.00	1	20.35	20.40	-1	775	-0.13%
2024/06/12	1	20.20	1	20.30	20.20	0	796	0.00%
2024/06/06	0	0.00	1	20.25	20.25	-1	772	-0.13%
2024/06/05	1	20.50	1	20.40	20.35	0	767	0.00%
2024/06/03	3	21.08	1	21.30	21.05	2	761	0.26%
2024/05/31	0	0.00	1	21.20	21.25	-1	756	-0.13%
2024/05/30	1	21.05	0	0.00	21.05	1	748	0.13%
2024/05/27	1	20.35	2	20.48	20.35	-1	711	-0.14%
2024/05/24	2	20.20	2	20.35	20.30	0	701	0.00%
2024/05/23	1	20.25	0	0.00	20.25	1	699	0.14%
2024/05/17	0	0.00	5	20.90	20.85	-5	681	-0.73%
2024/05/15	0	0.00	1	20.60	20.25	-1	658	-0.15%
2024/05/02	0	0.00	6	20.99	21.00	-6	546	-1.10%
2024/04/29	0	0.00	1.1	20.04	20.20	-1.1	520	-0.21%
2024/04/24	0	0.00	0.1	20.55	20.35	-0.1	498	-0.02%
2024/04/22	0	0.00	0.5	20.40	20.30	-0.5	485	-0.10%
2024/04/19	1	20.50	1	20.05	20.15	0	473	0.00%
2024/04/18	1	20.40	1	20.40	20.55	0	458	0.00%
2024/04/17	2	20.20	6	20.19	20.30	-4	437	-0.92%
2024/04/15	1	20.15	1	19.95	19.75	0	402	0.00%
2024/04/12	1	19.65	1	19.80	19.70	0	384	0.00%
2024/04/11	1	19.40	0	0.00	19.40	1	370	0.27%
2024/04/09	0	0.00	0.1	19.50	19.35	-0.1	350	-0.03%
2024/03/28	0	0.00	5	19.05	19.15	-5	303	-1.65%
2024/03/08	0.6	17.98	0	0.00	17.70	0.6	297	0.19%
2024/02/22	0	0.00	0	18.05	17.95	0	295	0.00%