倉佑 (1568)-元大-內湖券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	28.30	28.35	-10	473	-2.11%
2024/06/13	0	0.00	10	28.50	28.50	-10	490	-2.04%
2024/06/11	5	28.50	0	0.00	28.10	5	494	1.01%
2024/06/04	3	29.97	0	0.00	29.95	3	571	0.53%
2024/06/03	0	0.00	5	29.35	29.40	-5	586	-0.85%
2024/05/31	0	0.00	10	29.60	29.45	-10	602	-1.66%
2024/05/28	5	30.10	0	0.00	30.05	5	640	0.78%
2024/05/24	7	31.55	0	0.00	31.80	7	739	0.95%
2024/05/15	2	31.55	1	32.00	31.50	1	813	0.12%
2024/05/14	2	30.85	0	0.00	30.85	2	822	0.24%
2024/05/13	0	0.00	1	31.25	31.25	-1	818	-0.12%
2024/05/08	1	31.10	2	31.20	30.95	-1	792	-0.13%
2024/04/12	1	29.95	0	0.00	29.95	1	815	0.12%
2024/03/19	1	30.85	1	30.90	30.85	0	974	0.00%
2024/03/14	0	0.00	1	30.70	30.60	-1	1,099	-0.09%
2024/03/13	0	0.00	0	30.65	30.70	0	1,253	0.00%
2024/03/12	3	31.15	3	31.33	31.65	0	1,542	0.00%
2024/03/11	1	30.05	0	0.00	29.95	1	1,582	0.06%
2024/03/08	1	31.35	0	0.00	30.50	1	1,597	0.06%
2024/03/06	0	0.00	1	33.95	33.90	-1	1,797	-0.06%
2024/03/05	2	34.80	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	2	34.53	34.55	-2	1,788	-0.11%
2024/02/29	0	0.00	1	34.50	34.55	-1	1,801	-0.06%
2024/02/27	3	34.20	1	34.10	34.30	2	1,793	0.11%
2024/02/26	0	0.00	3	33.50	33.70	-3	1,730	-0.17%
2024/02/23	2	33.10	0	0.00	32.65	2	1,740	0.11%
2024/02/20	0	0.00	6	32.13	32.10	-6	1,846	-0.32%
2024/02/19	0	0.00	5	31.98	32.05	-5	1,890	-0.26%
2024/02/15	0	0.00	2	30.48	30.65	-2	2,109	-0.09%
2024/01/29	1	29.05	1	29.35	29.70	0	2,504	0.00%
2024/01/26	2	29.35	0	0.00	29.10	2	2,539	0.08%
2024/01/24	0	0.00	2	29.35	29.60	-2	2,608	-0.08%
2024/01/23	3	29.02	0	0.00	29.30	3	2,698	0.11%
2024/01/22	2	28.68	0	0.00	28.85	2	2,752	0.07%
2024/01/19	2	28.75	0	0.00	28.65	2	2,798	0.07%
2024/01/18	2	28.60	8	28.59	28.70	-6	2,881	-0.21%
2024/01/16	2	29.40	1	29.10	29.10	1	3,321	0.03%
2024/01/15	0	0.00	2	29.75	29.80	-2	3,517	-0.06%
2024/01/11	1	30.00	0	0.00	29.80	1	4,095	0.02%
2024/01/10	1	30.20	3	30.00	30.10	-2	4,140	-0.05%
2023/12/28	1	33.05	0	0.00	32.95	1	4,407	0.02%
2023/12/27	6	32.88	0	0.00	32.90	6	4,420	0.14%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/25	0	0.00	1	33.30	33.25	-1	4,438	-0.02%
2023/12/22	2	33.63	0	0.00	33.30	2	4,444	0.05%
2023/12/20	1	33.70	0	0.00	33.70	1	4,501	0.02%
2023/12/18	0	0.00	5	33.51	33.40	-5	4,505	-0.11%
2023/12/15	1	35.15	7	34.56	34.25	-6	4,513	-0.13%
2023/12/14	6	35.58	4	35.23	35.00	2	4,510	0.04%
2023/12/13	2	35.65	0	0.00	35.35	2	4,507	0.04%
2023/12/12	2	35.18	9	35.22	35.00	-7	4,573	-0.15%
2023/12/11	18	35.45	0	0.00	35.40	18	4,884	0.37%
2023/12/08	9	36.43	11	36.96	36.55	-2	5,045	-0.04%
2023/12/07	27	38.03	7	37.46	36.00	20	4,954	0.40%
2023/12/06	6	35.46	11	35.74	35.90	-5	4,665	-0.11%
2023/12/05	7	34.59	6	34.95	34.95	1	4,632	0.02%
2023/12/04	17	35.47	2	35.53	35.25	15	4,642	0.32%
2023/12/01	0	36.75	3	35.77	36.45	-3	4,552	-0.07%
2023/11/30	0	0.00	1	33.65	33.65	-1	4,398	-0.02%
2023/11/29	2	33.40	2	33.65	33.40	0	4,400	0.00%
2023/11/28	1	33.15	3	32.87	33.00	-2	4,391	-0.05%
2023/11/27	4	32.66	2	33.23	32.30	2	4,389	0.05%
2023/11/24	4	33.33	3	33.50	33.25	1	4,414	0.02%
2023/11/23	2	33.58	0	0.00	33.45	2	4,394	0.05%
2023/11/21	2	34.10	2	34.35	33.80	0	4,340	0.00%
2023/11/20	1	34.30	3	34.60	34.60	-2	4,294	-0.05%
2023/11/17	5	34.85	4	34.75	34.60	1	4,257	0.02%
2023/11/16	3	34.23	1	34.75	34.15	2	4,195	0.05%
2023/11/15	6	34.22	4	34.63	34.45	2	4,139	0.05%
2023/11/14	2	32.48	4	33.05	33.75	-2	4,018	-0.05%
2023/11/13	3	31.87	7	31.74	31.90	-4	3,876	-0.10%
2023/11/10	1	30.15	0	0.00	30.10	1	3,794	0.03%
2023/11/09	3	30.25	8	30.18	29.80	-5	3,774	-0.13%
2023/11/08	7	32.84	1	32.65	30.55	6	3,729	0.16%
2023/11/07	1	32.85	31	32.50	32.45	-30	3,498	-0.86%
2023/11/06	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/11/03	1	32.00	0	0.00	32.10	1	3,517	0.03%
2023/11/02	1	32.95	1	32.30	32.30	0	3,483	0.00%
2023/11/01	4	32.28	1	32.00	32.00	3	3,450	0.09%
2023/10/31	5	33.55	4	32.18	32.00	1	3,421	0.03%
2023/10/30	8	33.53	4	33.51	33.00	4	3,333	0.12%
2023/10/27	3	33.97	2	33.83	33.60	1	3,276	0.03%
2023/10/26	18	34.93	15	34.66	34.00	3	3,230	0.09%
2023/10/25	1	35.35	8	35.91	35.30	-7	3,145	-0.22%
2023/10/24	20	37.86	12	37.75	36.90	8	3,011	0.27%
2023/10/23	0	0.00	2	38.20	36.90	-2	2,697	-0.07%
2023/10/20	28	38.71	29	38.13	38.75	-1	2,492	-0.04%
2023/10/19	7	34.16	7.2	34.50	35.45	-0.2	2,059	-0.01%
2023/10/18	8	32.52	7	32.69	32.25	1	1,905	0.05%
2023/10/17	5	32.10	5.2	32.63	32.45	-0.2	1,850	-0.01%
2023/10/16	5.4	31.16	4	31.40	31.60	1.4	1,771	0.08%
2023/10/13	7	31.63	6.2	31.78	31.95	0.8	1,734	0.05%
2023/10/12	2	30.35	54.2	30.24	30.35	-52.2	1,620	-3.22%
2023/10/11	0	0.00	2	29.80	29.50	-2	1,580	-0.13%
2023/10/06	0	0.00	2.2	29.50	29.70	-2.2	1,555	-0.14%
2023/10/03	2	29.20	0	0.00	29.20	2	1,531	0.13%
2023/10/02	5	28.91	5	28.95	28.95	0	1,519	0.00%
2023/09/28	2.2	28.98	3	29.00	28.75	-0.8	1,499	-0.05%
2023/09/26	3.2	30.34	0	0.00	29.35	3.2	1,498	0.21%
2023/09/25	3	29.57	3	29.67	29.35	0	1,453	0.00%
2023/09/22	2	28.63	2	28.85	29.20	0	1,427	0.00%
2023/09/21	2	28.60	0	0.00	28.60	2	1,411	0.14%
2023/09/20	4.2	29.08	4	28.61	28.50	0.2	1,397	0.01%
2023/09/19	3	28.92	3	28.85	28.85	0	1,370	0.00%
2023/09/18	3	28.92	3	28.90	28.90	0	1,339	0.00%
2023/09/15	5	28.82	6	28.93	29.20	-1	1,315	-0.08%
2023/09/14	20	29.97	25	30.11	29.80	-5	1,230	-0.41%
2023/09/13	14	27.79	13	28.16	28.80	1	892	0.11%
2023/09/12	4	27.33	2	27.25	27.00	2	664	0.30%
2023/09/11	2	26.80	22	26.52	26.15	-20	614	-3.25%
2023/09/08	2	27.00	3	26.57	26.45	-1	631	-0.16%
2023/09/04	22	26.49	3	26.38	26.10	19	769	2.47%
2023/08/31	1	26.00	1	26.25	25.85	0	767	0.00%
2023/08/30	11	26.32	12	26.37	26.05	-1	799	-0.13%
2023/08/21	0	0.00	1	24.65	24.55	-1	849	-0.12%
2023/08/10	1	23.40	1	23.60	23.70	0	879	0.00%
2023/08/09	1	26.95	2	26.13	26.00	-1	859	-0.12%
2023/08/07	0	0.00	1	25.85	25.75	-1	827	-0.12%
2023/08/04	1	25.05	0	0.00	25.40	1	823	0.12%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/07	0	0.00	1	25.00	25.65	-1	781	-0.13%
2023/07/04	1	26.35	0	0.00	26.35	1	766	0.13%
2023/07/03	0	0.00	4	25.84	25.70	-4	752	-0.53%
2023/06/20	0	0.00	4	26.05	26.30	-4	738	-0.54%
2023/06/19	1	25.85	4	26.05	25.85	-3	748	-0.40%
2023/06/14	3	27.10	3	27.18	26.90	0	729	0.00%
2023/06/13	5	27.33	2	27.50	27.25	3	701	0.43%
2023/06/12	7	27.48	42	27.41	26.85	-35	656	-5.33%
2023/06/08	1	26.30	2	26.30	25.80	-1	519	-0.19%
2023/06/02	44	26.61	4	26.30	26.65	40	428	9.34%
2023/05/25	0	0.00	1	25.15	25.15	-1	343	-0.29%
2023/05/23	0	0.00	0	25.25	25.00	0	343	-0.01%
2023/05/15	0	24.85	0	0.00	24.35	0	295	0.00%
2023/04/26	1	22.90	1	23.00	23.10	0	335	0.00%
2023/04/21	4	23.20	0	0.00	23.15	4	330	1.21%
2023/04/18	4	24.60	0	0.00	24.60	4	319	1.25%
2023/04/06	0	0.00	2	23.95	23.90	-2	322	-0.62%
2023/03/23	2	25.25	0	0.00	24.60	2	331	0.60%
2023/03/20	0	0.00	6	23.32	23.30	-6	296	-2.03%
2023/03/16	0	0.00	2	22.75	22.70	-2	300	-0.67%
2023/03/10	0	0.00	1	24.00	23.75	-1	332	-0.30%
2023/03/08	1	24.70	0	0.00	24.75	1	434	0.23%
2023/02/22	1	24.25	0	0.00	24.25	1	544	0.18%
2023/02/15	0	0.00	1	24.10	24.10	-1	564	-0.18%
2023/02/07	0	0.00	10	24.28	24.20	-10	574	-1.74%
2023/02/06	0	0.00	1	24.70	24.30	-1	575	-0.17%
2023/02/02	1	24.50	0	0.00	24.60	1	577	0.17%
2023/02/01	16	24.38	9	24.67	24.55	7	575	1.22%
2023/01/05	0	22.95	0	0.00	22.70	0	616	0.01%
2022/12/26	1	22.85	0	0.00	22.90	1	649	0.15%
2022/12/19	1	23.55	1	23.70	23.65	0	705	0.00%
2022/12/16	0	0.00	3	24.25	24.15	-3	716	-0.42%
2022/12/15	1	24.95	0	0.00	25.05	1	721	0.14%
2022/12/13	0	0.00	1	24.35	24.35	-1	737	-0.14%
2022/12/12	0	0.00	1	24.95	24.70	-1	755	-0.13%
2022/12/09	1	24.80	0	0.00	24.50	1	772	0.13%
2022/12/07	0	0.00	3	24.65	25.05	-3	803	-0.37%
2022/12/06	3	24.80	0	0.00	24.85	3	843	0.36%
2022/12/05	1	25.60	0	0.00	25.50	1	870	0.11%
2022/12/02	5	25.53	0	0.00	25.60	5	874	0.57%
2022/12/01	0	0.00	3	25.77	25.25	-3	876	-0.34%
2022/11/30	3	25.63	1	25.45	25.45	2	886	0.23%
2022/11/29	6	24.77	3	25.87	26.25	3	853	0.35%
2022/11/14	1	23.50	1	23.75	23.60	0	1,615	0.00%
2022/11/08	10	24.35	10	23.70	23.75	0	1,930	0.00%
2022/11/03	0	0.00	10	23.40	23.35	-10	2,115	-0.47%
2022/11/02	10	23.45	0	0.00	23.45	10	2,232	0.45%
2022/10/26	1	22.40	1	22.00	22.00	0	3,113	0.00%
2022/09/28	2	23.93	3	23.35	23.35	-1	5,676	-0.02%
2022/09/27	2	24.23	2	24.55	24.80	0	5,682	0.00%
2022/09/23	0	0.00	2	26.30	25.30	-2	5,705	-0.04%
2022/09/22	3	26.47	3	26.62	26.50	0	5,718	0.00%
2022/09/21	4	26.43	2	27.35	26.20	2	5,739	0.03%
2022/09/20	2	26.68	0	0.00	27.00	2	5,749	0.03%
2022/09/19	0	0.00	3	27.00	26.65	-3	5,782	-0.05%
2022/09/16	7	27.81	4	27.55	27.55	3	5,822	0.05%
2022/09/15	2	28.60	3	28.80	28.30	-1	5,898	-0.02%
2022/09/13	3	29.22	4	28.96	28.90	-1	6,003	-0.02%
2022/09/12	2	28.43	0	0.00	28.40	2	6,045	0.03%
2022/09/08	0	0.00	1	28.95	29.00	-1	6,096	-0.02%
2022/09/06	1	27.90	2	28.50	28.40	-1	6,555	-0.02%
2022/09/05	69	29.10	2	29.30	28.90	67	7,290	0.92%
2022/09/02	2	31.03	13	30.62	30.30	-11	7,531	-0.15%
2022/09/01	21	30.10	2	30.15	30.25	19	7,468	0.25%
2022/08/31	0	0.00	10	30.35	30.10	-10	7,420	-0.13%
2022/08/30	7	29.94	4	30.01	30.30	3	7,391	0.04%
2022/08/29	3	29.13	5	29.18	29.35	-2	7,339	-0.03%
2022/08/26	6	31.05	7	31.80	30.20	-1	7,292	-0.01%
2022/08/25	7	29.96	7	29.75	29.50	0	7,016	0.00%
2022/08/24	12	29.76	18	29.20	29.80	-6	6,923	-0.09%
2022/08/22	6	28.17	0	0.00	28.00	6	6,859	0.09%
2022/08/19	11	29.38	1	29.10	29.10	10	6,874	0.15%
2022/08/18	0	0.00	9	29.47	29.60	-9	7,147	-0.13%
2022/08/17	11	29.17	3	29.42	29.25	8	7,376	0.11%
2022/08/16	2	29.43	3	29.27	29.45	-1	7,487	-0.01%
2022/08/15	0	0.00	10	28.40	28.80	-10	7,337	-0.14%
2022/08/12	12	28.18	11	28.52	28.30	1	7,311	0.01%
2022/08/11	6	27.89	0	0.00	28.05	6	7,268	0.08%
2022/08/10	22	28.43	12	28.79	28.55	10	7,211	0.14%
2022/08/09	7	28.28	7	28.59	28.75	0	7,108	0.00%
2022/08/08	4	26.69	2	27.33	27.85	2	6,988	0.03%
2022/08/05	3	27.47	1	27.70	27.95	2	6,940	0.03%
2022/08/04	13	26.69	12	27.37	26.95	1	6,871	0.01%
2022/08/03	16	28.86	29	28.17	28.05	-13	6,762	-0.19%
2022/08/02	50	30.16	58	30.75	29.80	-8	6,580	-0.12%
2022/08/01	36	30.40	42	30.80	31.05	-6	6,081	-0.10%
2022/07/29	44	28.45	31	29.05	29.45	13	5,151	0.25%
2022/07/28	1	27.35	1	27.50	26.80	0	4,902	0.00%
2022/07/27	1	26.85	1	26.75	26.80	0	4,856	0.00%
2022/07/25	3	26.32	0	0.00	26.30	3	4,807	0.06%
2022/07/22	7	28.79	6	28.13	27.25	1	4,776	0.02%
2022/07/20	1	27.65	1	27.70	27.65	0	4,547	0.00%
2022/07/19	0	0.00	1	27.60	27.65	-1	4,471	-0.02%
2022/07/18	0	0.00	1	27.40	27.30	-1	4,400	-0.02%
2022/07/15	2	27.23	0	0.00	27.30	2	4,324	0.05%
2022/07/14	0	0.00	2.1	27.68	27.30	-2.1	4,250	-0.05%
2022/07/13	15	27.58	13	27.48	26.90	2	4,150	0.05%
2022/07/12	4	26.89	3	26.65	26.35	1	4,007	0.02%
2022/07/11	15	26.94	14	26.86	28.30	1	3,864	0.03%
2022/07/08	6	25.73	8	25.62	26.25	-2	3,554	-0.06%
2022/07/07	0	0.00	1	23.75	23.90	-1	3,389	-0.03%
2022/07/06	1	23.10	1	22.50	22.50	0	3,367	0.00%
2022/07/04	1.1	22.51	1	22.85	22.80	0.1	3,330	0.00%
2022/06/30	10	23.60	2	23.60	23.05	8	3,286	0.24%
2022/06/29	3	24.68	0	0.00	24.35	3	3,255	0.09%
2022/06/28	0	0.00	1	24.45	24.35	-1	3,223	-0.03%
2022/06/27	1	24.85	0	0.00	25.10	1	3,200	0.03%
2022/06/24	0	0.00	3	24.58	24.25	-3	3,158	-0.09%
2022/06/23	7	23.78	8	24.38	24.50	-1	3,097	-0.03%
2022/06/22	4	23.31	3	23.45	22.90	1	2,998	0.03%
2022/06/21	2	24.55	1	24.55	24.75	1	2,935	0.03%
2022/06/20	14	26.00	18	26.11	23.65	-4	2,849	-0.14%
2022/06/17	12	26.21	11	26.57	26.25	1	2,755	0.04%
2022/06/16	20	27.69	11	27.95	27.05	9	2,669	0.34%
2022/06/15	8	28.00	9	28.16	27.25	-1	2,413	-0.04%
2022/06/14	87	30.47	102	28.89	28.10	-15	2,178	-0.69%	大賣/
2022/06/13	21	28.25	10	30.10	30.45	11	1,412	0.78%
2022/06/10	0	0.00	4	27.58	27.70	-4	1,113	-0.36%
2022/05/30	0	0.00	4	25.73	25.90	-4	954	-0.42%
2022/05/27	0	0.00	2	25.85	26.00	-2	930	-0.21%
2022/05/26	11	27.04	6	27.11	26.65	5	885	0.56%
2022/05/25	7	26.05	6.1	26.26	26.30	0.9	576	0.16%
2022/05/24	3	25.57	7	25.60	25.90	-4	315	-1.27%
2022/05/23	0	0.00	3	23.40	23.55	-3	115	-2.59%
2022/05/20	4	21.30	2	21.08	21.45	2	93	2.15%
2022/05/09	1	19.40	0	0.00	19.00	1	77	1.29%
2022/04/28	2	21.13	2	20.43	20.05	0	78	0.00%
2022/03/15	0.1	20.10	0	0.00	19.95	0.1	200	0.04%
2021/12/27	0	0.00	3.1	24.69	23.95	-3.1	221	-1.38%
2021/12/24	2	23.00	0	0.00	23.00	2	174	1.15%
2021/12/08	0.1	20.90	0	0.00	20.80	0.1	154	0.04%
2021/11/15	1	21.80	0	0.00	21.80	1	173	0.58%
2021/10/19	0	0.00	6	21.58	22.50	-6	236	-2.54%
2021/10/18	6	22.53	0	0.00	22.30	6	233	2.57%
2021/10/12	0	0.00	5	20.15	20.10	-5	248	-2.01%
2021/09/07	1	21.70	0	0.00	21.80	1	696	0.14%
2021/09/06	0	0.00	4	22.20	22.05	-4	699	-0.57%
2021/09/02	0	0.00	2	22.90	23.00	-2	702	-0.28%
2021/08/25	0	0.00	1	23.70	23.60	-1	721	-0.14%
2021/07/20	2	26.58	0	0.00	26.55	2	911	0.22%
2021/07/13	4	29.06	0	0.00	27.90	4	1,001	0.40%
2021/07/12	0	0.00	1	29.50	29.70	-1	989	-0.10%
2021/07/08	0	0.00	6	28.68	28.40	-6	1,019	-0.59%
2021/07/06	2	29.93	0	0.00	28.75	2	1,086	0.18%
2021/07/05	1	28.95	0	0.00	28.90	1	1,103	0.09%
2021/07/02	6	28.64	0	0.00	28.95	6	1,179	0.51%
2021/06/29	1	28.95	0	0.00	28.45	1	1,712	0.06%
2021/06/25	1	29.10	0	0.00	29.00	1	1,771	0.06%
2021/06/24	1	28.25	11	28.56	29.40	-10	1,712	-0.58%
2021/06/23	5	26.70	1	26.75	26.75	4	1,683	0.24%
2021/06/17	0	0.00	3	24.30	24.55	-3	1,870	-0.16%
2021/06/16	1	24.75	4	24.48	24.45	-3	2,364	-0.13%
2021/06/11	0	0.00	1	24.65	24.65	-1	2,610	-0.04%
2021/06/09	0	0.00	1	24.65	24.75	-1	2,685	-0.04%
2021/06/02	1	25.75	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	5	25.85	26.10	-5	3,046	-0.16%
2021/05/31	2	25.43	0	0.00	25.35	2	3,178	0.06%
2021/05/20	2	24.85	0	0.00	24.20	2	3,258	0.06%
2021/05/11	0	0.00	3	26.20	26.40	-3	3,339	-0.09%
2021/05/07	0	0.00	10	28.50	28.85	-10	3,381	-0.30%
2021/05/04	3	27.48	0	0.00	27.00	3	3,530	0.08%
2021/04/26	1	31.20	0	0.00	31.10	1	3,869	0.03%
2021/04/19	13	32.67	11	32.60	32.45	2	5,196	0.04%
2021/04/16	6	33.11	0	0.00	33.35	6	5,389	0.11%
2021/04/15	5	33.00	4	32.83	32.90	1	5,501	0.02%
2021/04/14	2	32.90	3	31.20	31.85	-1	5,548	-0.02%
2021/04/13	1	33.20	5	33.09	32.80	-4	5,531	-0.07%
2021/04/12	6	34.73	0	0.00	34.30	6	5,560	0.11%
2021/04/09	5	35.04	23	35.12	35.00	-18	5,569	-0.32%
2021/04/08	8	36.90	9	37.03	36.00	-1	5,533	-0.02%
2021/04/07	7	35.19	5	35.26	35.25	2	5,438	0.04%
2021/04/06	40	37.35	23	36.38	35.80	17	5,369	0.32%
2021/04/01	20	34.25	17	34.79	35.75	3	5,092	0.06%
2021/03/31	0	0.00	7	31.54	32.50	-7	4,860	-0.14%
2021/03/30	2	31.35	0	0.00	30.95	2	4,779	0.04%
2021/03/26	5	31.18	5	31.13	31.20	0	4,735	0.00%
2021/03/25	5	30.94	0	0.00	30.85	5	4,741	0.11%
2021/03/24	8	31.27	30	31.09	31.10	-22	4,720	-0.47%
2021/03/23	2	30.50	12	31.93	30.60	-10	4,699	-0.21%
2021/03/22	14	32.06	14	32.33	31.20	0	4,654	0.00%
2021/03/19	62	32.93	32	32.87	33.00	30	4,561	0.66%
2021/03/18	8	30.33	3	30.20	32.45	5	4,075	0.12%
2021/03/17	3	29.80	8	29.82	29.50	-5	3,906	-0.13%
2021/03/16	7	28.73	4	29.48	28.60	3	3,841	0.08%
2021/03/15	5	27.43	0	0.00	27.80	5	3,792	0.13%
2021/03/10	0	0.00	2	27.70	27.50	-2	3,848	-0.05%
2021/03/09	2	27.40	47	27.59	27.30	-45	3,885	-1.16%
2021/03/08	7	29.04	0	0.00	28.30	7	3,891	0.18%
2021/03/05	11	29.40	18	29.18	29.55	-7	3,884	-0.18%
2021/03/04	2	28.80	4	29.59	29.80	-2	3,773	-0.05%
2021/02/23	0	0.00	4	28.15	28.15	-4	3,776	-0.11%
2021/02/22	4	28.65	0	0.00	28.55	4	3,758	0.11%
2021/02/19	4	27.90	0	0.00	27.90	4	3,730	0.11%
2021/02/18	4	27.78	0	0.00	27.90	4	3,712	0.11%
2021/02/05	1	27.50	1	28.00	26.85	0	3,683	0.00%
2021/02/03	9	27.85	8	28.16	27.05	1	3,641	0.03%
2021/02/01	1	26.50	7	26.01	25.75	-6	3,555	-0.17%
2021/01/27	4	28.98	8	29.57	30.10	-4	3,443	-0.12%
2021/01/26	1	28.55	2	28.90	27.80	-1	3,357	-0.03%
2021/01/25	3	28.30	8	28.43	28.50	-5	3,321	-0.15%
2021/01/22	0	0.00	41	28.56	28.00	-41	3,281	-1.25%
2021/01/21	2	30.80	0	0.00	29.30	2	3,218	0.06%
2021/01/20	40	30.14	3	30.25	30.85	37	3,149	1.17%
2021/01/19	18	31.96	45	33.00	31.60	-27	3,071	-0.88%
2021/01/18	6	31.88	10	31.33	32.20	-4	2,961	-0.14%
2021/01/15	32	32.78	45	32.46	32.30	-13	2,896	-0.45%
2021/01/14	14	28.15	7	30.71	31.60	7	2,551	0.27%
2021/01/13	20	29.49	9	29.88	28.75	11	2,318	0.47%
2021/01/12	134	30.48	42	30.67	29.50	92	2,144	4.29%	大買/
2021/01/11	26	27.47	15	28.09	28.65	11	1,657	0.66%
2021/01/08	1	25.95	1	26.05	26.05	0	1,442	0.00%
2021/01/07	0	0.00	3	22.77	23.70	-3	1,310	-0.23%
2021/01/06	2	22.00	0	0.00	21.55	2	1,240	0.16%
2021/01/05	10	24.50	15	23.81	23.00	-5	1,213	-0.41%
2021/01/04	0	0.00	2	23.00	23.55	-2	1,139	-0.18%
2020/12/23	2	21.15	0	0.00	21.15	2	1,059	0.19%
2020/12/18	0	0.00	2	22.70	22.45	-2	1,018	-0.20%
2020/12/17	4	22.53	1	22.60	22.60	3	1,011	0.30%
2020/12/16	6	23.38	0	0.00	23.20	6	994	0.60%
2020/12/15	1	22.50	0	0.00	22.30	1	971	0.10%
2020/12/11	0	0.00	2	21.60	21.75	-2	931	-0.21%
2020/12/10	0	0.00	2	22.30	22.35	-2	922	-0.22%
2020/12/08	2	23.40	0	0.00	23.40	2	894	0.22%
2020/12/07	0	0.00	1	22.00	22.00	-1	851	-0.12%
2020/12/04	0	0.00	1	23.35	22.70	-1	827	-0.12%
2020/12/03	9	24.03	0	0.00	22.90	9	796	1.13%
2020/12/02	0	0.00	1	24.05	24.50	-1	742	-0.13%
2020/12/01	3	24.57	4	24.55	24.85	-1	710	-0.14%
2020/11/30	3	25.48	6	25.01	25.45	-3	664	-0.45%
2020/11/27	3	23.27	5	23.69	23.90	-2	517	-0.39%
2020/11/26	3	21.75	1	20.50	21.75	2	429	0.47%
2020/11/25	2	19.80	2	19.75	19.80	0	387	0.00%
2020/11/23	0	0.00	2	18.63	18.35	-2	353	-0.57%
2020/11/20	4	18.29	0	0.00	18.30	4	370	1.08%
2020/11/17	2	17.55	0	0.00	17.35	2	353	0.57%
2020/11/03	0	16.70	0	0.00	16.50	0	320	0.01%
2020/10/28	1	17.95	0	0.00	17.70	1	308	0.32%
2020/10/27	5	18.15	1	18.30	18.25	4	299	1.34%
2020/10/23	0	0.00	1	18.40	18.65	-1	265	-0.38%
2020/10/22	2	17.85	1	17.65	18.00	1	182	0.55%
2020/08/31	1	16.10	0	0.00	16.15	1	123	0.81%
2020/08/27	0	0.00	1	16.10	15.70	-1	120	-0.83%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/07/06	0	0.00	1	16.85	16.30	-1	171	-0.58%
2020/05/13	1	15.25	1	16.10	15.30	0	208	0.00%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2020/04/29	0	0.00	1	15.00	14.95	-1	163	-0.61%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2019/09/11	0	0.00	6	22.15	22.10	-6	582	-1.03%
2019/08/27	1	22.40	0	0.00	22.25	1	544	0.18%
2019/08/21	1	23.65	0	0.00	23.55	1	445	0.22%
2019/08/20	2	23.88	0	0.00	24.00	2	422	0.47%
2019/08/13	0	0.00	1	23.70	23.30	-1	360	-0.28%
2019/08/07	0	0.00	1	23.80	23.80	-1	321	-0.31%
2019/08/06	1	24.00	0	0.00	24.85	1	289	0.35%
2019/08/05	0	0.00	1	23.70	23.80	-1	229	-0.44%
2019/08/01	1	23.20	0	0.00	22.65	1	186	0.54%
2019/07/31	3	22.70	0	0.00	23.00	3	168	1.78%
2019/03/22	0	0.00	1	20.20	20.15	-1	264	-0.38%
2019/03/19	1	19.95	0	0.00	20.40	1	313	0.32%
2019/03/07	0	0.00	1	19.70	20.00	-1	308	-0.32%
2019/03/05	1	20.15	3	20.10	20.15	-2	297	-0.67%
2019/02/27	0	0.00	1	19.20	19.45	-1	285	-0.35%
2019/02/26	1	19.35	0	0.00	19.40	1	282	0.35%
2019/01/07	0	0.00	3	19.65	19.50	-3	290	-1.03%
2018/12/28	0	0.00	1	20.80	20.90	-1	308	-0.32%
2018/12/25	1	21.10	0	0.00	21.10	1	311	0.32%
2018/12/24	1	21.80	0	0.00	21.60	1	310	0.32%
2018/12/21	10	21.41	13	21.19	21.40	-3	289	-1.04%
2018/12/20	0	0.00	1	20.10	19.90	-1	255	-0.39%
2018/12/13	1	19.00	0	0.00	20.25	1	235	0.42%
2018/12/05	0	0.00	2	18.65	18.70	-2	240	-0.83%
2018/12/03	1	18.95	0	0.00	18.85	1	260	0.38%
2018/11/30	1	18.55	0	0.00	18.55	1	264	0.38%
2018/09/28	0	0.00	2	22.70	22.70	-2	299	-0.67%
2018/09/26	0	0.00	2	21.75	21.70	-2	284	-0.70%
2018/09/12	2	18.60	0	0.00	18.90	2	267	0.75%
2018/08/29	5	22.51	0	0.00	22.10	5	295	1.69%
2018/08/23	1	23.90	1	23.85	23.85	0	277	0.00%
2018/08/16	3	24.00	0	0.00	24.00	3	275	1.09%
2018/06/21	0	0.00	8	30.05	29.80	-8	339	-2.35%
2018/06/20	8	31.29	0	0.00	30.60	8	332	2.40%
2018/06/06	0	0.00	1	30.95	30.60	-1	296	-0.34%
2018/06/04	2	31.73	1	31.25	31.10	1	289	0.35%
2018/06/01	0	0.00	9	30.97	31.00	-9	286	-3.14%
2018/05/23	3	30.35	0	0.00	30.20	3	286	1.05%
2018/05/16	0	0.00	2	29.80	29.80	-2	286	-0.70%
2018/05/11	3	30.00	0	0.00	29.95	3	320	0.94%
2018/05/08	0	0.00	2	29.83	30.20	-2	307	-0.65%
2018/04/24	1	27.55	0	0.00	27.80	1	326	0.31%
2018/04/23	0	0.00	1	28.40	28.40	-1	323	-0.31%
2018/04/02	0	0.00	1	30.45	30.45	-1	354	-0.28%
2018/03/31	0	0.00	1	30.90	30.95	-1	355	-0.28%
2018/03/26	1	31.30	0	0.00	31.25	1	390	0.26%
2018/03/21	1	33.20	0	0.00	32.85	1	397	0.25%
2018/03/19	1	34.20	1	33.65	33.40	0	399	0.00%
2018/02/09	1	28.85	0	0.00	30.10	1	644	0.16%
2018/02/07	0	0.00	1	31.15	30.95	-1	660	-0.15%
2018/02/06	1	30.80	0	0.00	30.05	1	676	0.15%
2018/01/29	0	0.00	5	34.70	34.65	-5	791	-0.63%
2018/01/26	0	0.00	12	34.52	34.60	-12	858	-1.40%
2018/01/23	0	0.00	3	34.50	34.60	-3	892	-0.34%
2018/01/22	0	0.00	2	34.70	34.60	-2	908	-0.22%
2018/01/19	3	35.75	0	0.00	35.10	3	924	0.32%
2018/01/12	0	0.00	1	35.00	35.05	-1	994	-0.10%
2018/01/03	2	36.60	0	0.00	36.70	2	1,085	0.18%
2018/01/02	0	0.00	3	35.90	36.10	-3	1,080	-0.28%