• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼1.00
  • 漲幅
    -3.11%
  • 成交量
    96張
  • 產業
    上櫃 電機機械類股▼1.72%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力肯 (1570)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/0600.00131.9031.15-1161-0.62%
2026/02/0500.00131.9532.15-1162-0.61%
2026/02/0400.00131.3032.00-1163-0.61%
2026/02/03030.6000.0030.6501610.00%
2026/01/3000.00330.8330.85-3166-1.80%
2026/01/2900.00431.1831.05-4167-2.39%
2026/01/2800.00231.9331.55-2172-1.16%
2026/01/2700.00731.4431.85-7184-3.79%
2026/01/2600.00130.5031.95-1185-0.54%
2026/01/23130.00830.0030.00-7191-3.66%
2026/01/1900.00829.9030.15-8237-3.37%
2026/01/1400.00130.4530.35-1291-0.34%
2025/12/3100.00132.2031.95-1658-0.15%
2025/12/3000.00232.3032.25-2677-0.30%
2025/12/2600.00231.7531.85-2683-0.29%
2025/12/19232.0000.0031.9026810.29%
2025/12/1800.00232.1531.90-2681-0.29%
2025/12/12131.7000.0031.7516960.14%
2025/11/27031.45130.5030.50-1718-0.14%
2025/11/2500.00230.3530.30-2720-0.28%
2025/11/18429.9400.0029.4047260.55%
2025/11/12130.3000.0030.2016800.15%
2025/11/0300.001032.0030.50-10668-1.50%
2025/10/3100.00132.6032.50-1652-0.15%
2025/10/2800.00333.1033.20-3636-0.47%
2025/10/2200.00332.2332.70-3598-0.50%
2025/10/2000.007932.3132.30-79570-13.85%
2025/10/1700.002631.9131.90-26541-4.80%
2025/10/16031.9000.0031.8505220.00%
2025/10/15131.90431.8531.90-3505-0.59%
2025/10/14131.80131.8531.8004980.00%
2025/10/13831.70231.8331.9064811.25%
2025/10/09632.28132.5031.9554621.08%
2025/10/081232.21732.0731.9054391.14%
2025/10/071435.13934.9634.1053961.26%
2025/10/03634.8000.0034.8062272.64%
2025/09/3000.00228.4528.80-2142-1.40%
2025/09/2500.00327.2728.25-3133-2.24%
2025/09/1900.00526.6026.70-5126-3.95%
2025/09/1700.00127.2027.25-1122-0.82%
2025/09/16626.47626.4126.9501180.00%
2025/09/1500.00925.0825.25-9109-8.19%
2025/09/1200.00823.6623.70-8107-7.46%
2025/09/1100.00323.4323.10-3105-2.84%
2025/09/1000.00923.2523.25-9102-8.75%
2025/09/0900.001423.1422.85-1499-14.04%
2025/09/0800.00523.0322.50-597-5.15%
2025/09/052023.34423.1022.90169017.76%
2025/09/0400.00521.8422.05-583-5.99%
2025/09/033021.6200.0021.50308336.12%
2025/09/015121.62921.5721.45428251.05%
2025/08/2800.00221.4521.80-278-2.53%
2025/08/2700.00220.8520.95-277-2.58%
2025/08/2600.004021.2520.85-4074-53.51%
2025/07/30423.1800.0023.004725.53%
2025/07/2900.00623.9023.90-670-8.46%
2025/07/1800.00223.6523.60-272-2.75%
2025/07/03124.0000.0024.051921.08%
2025/06/2400.00124.3024.35-1118-0.84%
2025/06/1900.00123.6023.65-1117-0.85%
2025/06/0900.00223.6023.50-2129-1.55%
2025/06/0500.00323.7323.75-3135-2.21%
2025/06/0400.00123.5523.50-1137-0.73%
2025/05/2600.00723.6723.50-7148-4.72%
2025/05/12222.58222.7022.7001860.00%
2025/05/0800.00122.6522.65-1222-0.45%
2025/05/0700.00322.7322.30-3223-1.34%
2025/05/051022.5000.0022.55102264.41%
2025/05/02223.4800.0023.4522260.88%
2025/04/28123.4000.0023.3512260.44%
2025/04/2500.00323.5023.30-3227-1.32%
2025/04/23123.0000.0023.1012260.44%
2025/04/22122.5000.0022.4512260.44%
2025/04/18022.8000.0022.9502310.00%
2025/04/0900.00619.8519.70-6235-2.55%
2025/03/2600.00228.1528.15-2272-0.74%
2025/03/2100.00128.9528.95-1273-0.37%
2025/03/1800.00229.1829.25-2284-0.70%
2025/03/1400.00327.9327.80-3295-1.02%
2025/03/111428.6400.0028.25142984.69%
2025/03/0700.00129.6529.65-1294-0.34%
2025/02/26030.4500.0030.3502900.00%
2025/02/24030.3000.0030.8502880.00%
2025/02/18029.9500.0029.6002840.00%
2025/02/14129.90129.8029.8002880.00%
2025/02/11529.90129.9029.9042751.45%
2025/02/1000.00028.9529.1002510.00%
威剛宣布每股32元溢價11%收購力肯最多69.9%股權Anue鉅亨－2025/10/01
...詳全文
力肯 相關文章
力肯 相關影音