新麥 (1580)-元大-內湖券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
153.0
漲跌
▲1.5
漲幅
+0.99%
成交量
41張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	154.50	0	0.00	154.50	1	113	0.88%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.00%
2024/03/21	1	156.00	0	0.00	158.00	1	104	0.96%
2024/03/15	0	0.00	0	162.50	161.00	0	108	0.00%
2024/03/14	1	163.00	0	0.00	161.50	1	119	0.84%
2024/03/13	0	159.50	0	0.00	158.50	0	113	0.00%
2024/03/11	1	155.50	0	0.00	157.50	1	112	0.89%
2024/03/08	0	157.25	0	0.00	158.00	0	111	0.00%
2024/03/01	0	155.00	0	0.00	154.00	0	105	0.00%
2024/02/27	0	0.00	1	152.00	152.00	-1	104	-0.96%
2024/02/23	0	152.00	0	0.00	152.00	0	104	0.00%
2024/02/22	0	0.00	0	150.50	150.00	0	102	-0.01%
2024/02/21	0	151.50	0	0.00	150.50	0	103	0.00%
2024/02/19	0	151.50	0	152.50	152.50	0	104	0.00%
2024/01/10	1	150.50	0	0.00	150.00	1	166	0.60%
2023/12/27	0	0.00	1	147.00	147.00	-1	176	-0.57%
2023/12/20	0	0.00	1	147.50	148.50	-1	177	-0.56%
2023/12/01	0	0.00	1	155.00	155.00	-1	163	-0.61%
2023/11/22	1	154.00	0	0.00	153.00	1	162	0.62%
2023/11/15	0	158.50	0.4	160.00	156.00	-0.4	158	-0.27%
2023/11/07	0	0.00	1	145.00	145.00	-1	166	-0.60%
2023/10/27	0	0.00	1	145.00	143.00	-1	179	-0.56%
2023/10/23	1	139.50	0	0.00	141.00	1	185	0.54%
2023/10/13	0	0.00	1	134.00	135.00	-1	176	-0.57%
2023/10/12	1	136.00	2	133.75	133.50	-1	175	-0.57%
2023/10/11	0	0.00	1	130.50	128.00	-1	172	-0.58%
2023/09/18	0	0.00	0.4	129.00	129.00	-0.4	212	-0.19%
2023/09/11	0	0.00	1	129.00	128.50	-1	218	-0.46%
2023/08/24	0	0.00	2	123.75	124.00	-2	269	-0.74%
2023/08/21	0	0.00	20	122.68	123.50	-20	285	-7.00%
2023/08/18	2	126.00	3	126.33	125.50	-1	293	-0.34%
2023/08/17	6.4	126.97	0	0.00	127.00	6.4	298	2.14%
2023/08/16	0	124.00	0	0.00	125.00	0	301	0.00%
2023/07/26	1	134.50	2	133.75	134.50	-1	381	-0.26%
2023/07/20	1	130.50	0	0.00	130.50	1	375	0.27%
2023/07/19	1	132.50	1	133.50	132.00	0	374	0.00%
2023/07/13	1	128.50	0	0.00	128.00	1	364	0.27%
2023/06/28	0	0.00	1	127.00	126.00	-1	345	-0.29%
2023/06/20	0	0.00	1	128.50	128.50	-1	341	-0.29%
2023/06/16	1	130.50	0	0.00	130.00	1	340	0.29%
2023/06/15	0	0.00	25	127.40	128.00	-25	337	-7.41%
2023/06/09	0	0.00	1	123.50	124.50	-1	325	-0.31%
2023/06/01	0	0.00	2	135.00	135.50	-2	308	-0.65%
2023/05/31	0	0.00	2	132.75	132.50	-2	304	-0.66%
2023/05/29	0	0.00	1	131.00	131.00	-1	302	-0.33%
2023/05/26	0	0.00	1	132.00	130.00	-1	298	-0.34%
2023/05/24	1	135.00	0	0.00	135.00	1	285	0.35%
2023/05/23	0	0.00	1	130.00	130.50	-1	277	-0.36%
2023/05/19	1	128.00	0	0.00	128.50	1	267	0.37%
2023/05/18	1	130.50	1	129.00	129.00	0	263	0.00%
2023/05/17	0	0.00	3	128.83	127.50	-3	248	-1.21%
2023/05/15	0	0.00	1	120.00	120.00	-1	217	-0.46%
2023/05/12	0	0.00	1	121.00	119.50	-1	212	-0.47%
2023/05/11	3	120.50	13.1	117.34	119.50	-10.1	201	-5.00%
2023/05/10	1	120.50	3	119.83	117.50	-2	187	-1.07%
2023/05/09	1	116.00	1	114.50	115.00	0	162	0.00%
2023/05/05	0	0.00	2	105.50	105.50	-2	131	-1.52%
2023/05/03	2	105.00	0	0.00	105.00	2	132	1.51%
2023/05/02	11	105.00	0	0.00	104.50	11	133	8.26%
2023/04/26	10	101.90	0	0.00	104.00	10	137	7.28%
2023/04/25	0	0.00	2	102.00	102.00	-2	136	-1.47%
2023/04/24	0	0.00	3	103.67	103.50	-3	135	-2.21%
2023/04/21	0	0.00	5	104.00	103.50	-5	135	-3.68%
2023/04/11	20	103.00	0	0.00	103.50	20	121	16.53%
2023/04/10	0	0.00	2	101.00	102.00	-2	120	-1.66%
2023/04/06	0	0.00	2	101.50	100.00	-2	121	-1.65%
2023/03/24	0	0.00	4	100.00	100.50	-4	118	-3.38%
2023/03/22	5	101.00	0	0.00	101.00	5	116	4.28%
2023/03/21	5	101.00	0	0.00	101.00	5	117	4.25%
2023/03/16	0	0.00	11.2	99.74	99.00	-11.2	117	-9.56%
2023/03/13	1	100.00	0	0.00	101.00	1	121	0.82%
2023/03/10	0	0.00	2	99.50	101.00	-2	119	-1.67%
2023/03/09	0	0.00	1	104.50	102.00	-1	118	-0.84%
2023/03/08	3	103.00	0	0.00	103.50	3	116	2.58%
2023/03/07	2	103.50	5	104.50	103.50	-3	115	-2.61%
2023/03/06	0	0.00	25	99.66	99.70	-25	108	-23.05%
2023/03/01	0	0.00	0.2	98.00	97.40	-0.2	106	-0.15%
2023/02/24	1	96.10	0	0.00	96.20	1	103	0.96%
2023/02/22	2	95.30	0	0.00	95.50	2	103	1.94%
2023/02/21	1	94.70	0	0.00	95.80	1	102	0.97%
2023/02/17	1	94.30	0	0.00	94.60	1	100	1.00%
2023/02/15	3.1	94.67	0	0.00	94.50	3.1	100	3.04%
2023/02/14	0	0.00	3	95.00	94.80	-3	100	-2.99%
2023/02/03	3	94.33	3	94.40	94.20	0	96	0.00%
2023/02/02	0	0.00	0	93.90	93.90	0	93	-0.05%
2023/02/01	3	92.80	0	0.00	92.90	3	92	3.25%
2023/01/31	1	92.60	0	0.00	93.00	1	91	1.09%
2023/01/30	1.1	93.39	0	0.00	93.70	1.1	90	1.18%
2023/01/16	15	89.77	0	0.00	90.00	15	87	17.17%
2023/01/13	0	0.00	1	89.40	90.40	-1	86	-1.15%
2023/01/12	10	88.55	0	0.00	88.50	10	85	11.64%
2023/01/11	21.3	88.70	0	0.00	88.60	21.3	84	25.06%
2023/01/09	0.1	88.70	0	0.00	89.20	0.1	82	0.07%
2023/01/03	0.1	90.60	0	0.00	90.30	0.1	80	0.12%
2022/12/27	2	89.30	0	0.00	88.70	2	74	2.68%
2022/12/19	1	87.60	0	0.00	87.40	1	72	1.37%
2022/11/01	0	0.00	2	83.00	83.50	-2	56	-3.53%
2022/10/31	0	0.00	1	82.40	82.40	-1	56	-1.77%
2022/10/11	0	0.00	3	86.20	87.80	-3	54	-5.52%
2022/10/04	1	90.20	0	0.00	90.20	1	54	1.83%
2022/09/29	0	0.00	1	91.00	91.00	-1	51	-1.93%
2022/09/12	1	94.90	0	0.00	94.80	1	63	1.58%
2022/08/30	1	96.90	0	0.00	97.00	1	75	1.32%
2022/08/29	1	95.70	0	0.00	96.20	1	76	1.31%
2022/08/19	0	0.00	0	99.50	99.30	0	78	0.00%
2022/08/17	0	0.00	0	96.31	97.00	0	75	-0.01%
2022/08/15	1	92.80	0	0.00	93.50	1	73	1.36%
2022/08/02	0	0.00	10	90.81	90.90	-10	90	-11.01%
2022/07/15	10	90.50	0	0.00	90.50	10	101	9.83%
2022/07/13	1	90.60	0	0.00	90.60	1	100	1.00%
2022/06/15	0	0.00	0	102.50	102.50	0	99	-0.01%
2022/06/02	1	98.00	0	0.00	97.60	1	96	1.04%
2022/05/16	1	97.50	0	0.00	97.10	1	104	0.96%
2022/03/29	0	108.00	0	0.00	106.00	0	111	0.00%
2022/02/22	2	105.00	0	0.00	104.00	2	106	1.88%
2022/02/17	0	0.00	1	105.00	104.50	-1	107	-0.93%
2022/02/16	2	102.50	0	0.00	103.50	2	107	1.86%
2022/02/15	1	103.50	0	0.00	102.50	1	105	0.95%
2022/02/08	0	0.00	0	108.00	107.50	0	89	-0.02%
2022/01/26	1	104.00	0	0.00	104.00	1	88	1.14%
2022/01/21	0	0.00	1	106.00	105.50	-1	84	-1.18%
2022/01/05	0	0.00	1	107.00	107.50	-1	82	-1.21%
2022/01/04	2	106.50	0	0.00	106.50	2	89	2.24%
2021/12/15	0	106.50	0	0.00	105.50	0	102	0.04%
2021/12/10	0	0.00	0	107.00	107.00	0	103	-0.01%
2021/12/02	1	104.00	0	0.00	104.00	1	105	0.95%
2021/11/29	1	102.50	0	0.00	104.50	1	107	0.93%
2021/11/26	1	104.50	0	0.00	104.00	1	105	0.95%
2021/11/22	1	103.50	0	0.00	103.50	1	116	0.86%
2021/11/17	1	103.50	0	0.00	103.50	1	117	0.85%
2021/11/16	1	104.00	0.3	104.50	104.00	0.7	118	0.60%
2021/11/11	0	0.00	1	105.50	106.00	-1	114	-0.87%
2021/11/10	1	106.00	0	0.00	106.00	1	116	0.86%
2021/11/09	1	106.50	0	0.00	106.50	1	117	0.85%
2021/11/01	1	107.50	0	0.00	108.00	1	120	0.83%
2021/10/26	1	108.50	0	0.00	108.50	1	121	0.82%
2021/10/12	1	104.50	5	105.00	105.00	-4	131	-3.04%
2021/10/06	1	99.00	0	0.00	99.20	1	126	0.79%
2021/09/29	5	100.00	0	0.00	100.00	5	121	4.11%
2021/09/15	0	0.00	1	101.00	101.50	-1	122	-0.82%
2021/09/13	1	101.50	0	0.00	101.50	1	123	0.81%
2021/08/31	1	104.50	0	0.00	105.50	1	118	0.84%
2021/08/05	0	0.00	0.2	110.00	110.50	-0.2	132	-0.15%
2021/08/04	0	0.00	0.1	110.00	110.00	-0.1	142	-0.07%
2021/08/03	1	109.50	0.3	110.00	109.50	0.7	146	0.48%
2021/08/02	0	0.00	0.1	110.00	110.00	-0.1	147	-0.07%
2021/07/20	0	0.00	1	110.50	110.00	-1	160	-0.62%
2021/07/19	0	0.00	1	111.00	112.00	-1	162	-0.62%
2021/07/15	0	0.00	5	108.50	109.00	-5	165	-3.03%
2021/07/13	0	0.00	5	108.50	108.00	-5	170	-2.93%
2021/07/12	0	0.00	11	107.64	108.00	-11	172	-6.36%
2021/07/09	0	0.00	5	108.00	107.50	-5	177	-2.82%
2021/07/08	0	0.00	6	107.50	107.50	-6	182	-3.28%
2021/07/06	0	0.00	5	107.00	108.00	-5	192	-2.60%
2021/07/01	1	107.50	0	0.00	108.00	1	201	0.50%
2021/06/29	0	0.00	13	108.12	108.50	-13	204	-6.36%
2021/06/28	1	108.00	5	107.00	108.50	-4	204	-1.95%
2021/06/18	0	0.00	2	106.00	106.00	-2	211	-0.95%
2021/06/17	0.1	105.00	0	0.00	105.00	0.1	214	0.05%
2021/06/15	0.1	105.00	0	0.00	105.00	0.1	223	0.04%
2021/06/10	0.1	105.00	2	104.50	105.00	-1.9	225	-0.84%
2021/06/07	0.1	104.00	0	0.00	105.00	0.1	231	0.04%
2021/06/04	0	0.00	1	105.50	105.50	-1	235	-0.42%
2021/06/03	0	0.00	6	105.58	105.50	-6	239	-2.51%
2021/06/02	0.1	105.00	10	104.50	105.00	-9.9	246	-4.01%
2021/06/01	0.2	104.25	0	0.00	104.50	0.2	248	0.08%
2021/05/26	0	0.00	15	108.00	108.00	-15	253	-5.92%
2021/05/25	1	107.50	24	107.50	107.50	-23	255	-9.02%
2021/05/21	0	0.00	11	105.50	105.00	-11	273	-4.02%
2021/05/17	20	99.28	0	0.00	97.60	20	290	6.88%
2021/05/13	2	102.50	0	0.00	102.00	2	279	0.72%
2021/05/12	20	101.13	1	102.00	101.50	19	275	6.91%
2021/05/11	2	108.00	0	0.00	106.50	2	265	0.75%
2021/05/06	9	106.00	0	0.00	106.50	9	270	3.33%
2021/05/03	2	108.00	0	0.00	107.50	2	266	0.75%
2021/04/23	5	109.00	0	0.00	109.00	5	260	1.92%
2021/04/22	10	110.00	0	0.00	110.00	10	258	3.87%
2021/04/21	10	111.00	0	0.00	111.50	10	256	3.90%
2021/04/20	2	111.50	0	0.00	112.50	2	254	0.78%
2021/04/15	0	0.00	1	113.00	112.50	-1	258	-0.39%
2021/04/14	2	108.25	0	0.00	110.00	2	254	0.78%
2021/04/13	2	112.00	0	0.00	110.50	2	252	0.79%
2021/04/12	1	109.50	0	0.00	109.50	1	248	0.40%
2021/04/07	20	109.50	0	0.00	110.00	20	236	8.47%
2021/04/06	10	109.00	0	0.00	109.00	10	235	4.25%
2021/04/01	8	108.50	0	0.00	108.50	8	233	3.43%
2021/03/23	8	108.88	0	0.00	109.00	8	224	3.56%
2021/03/19	2	110.00	0	0.00	108.50	2	218	0.91%
2021/03/17	0	0.00	2	103.75	103.00	-2	211	-0.95%
2021/03/15	0	0.00	1	102.50	101.50	-1	220	-0.45%
2021/03/12	1	102.00	0	0.00	103.00	1	218	0.46%
2021/03/10	1	105.50	1	106.00	104.50	0	218	0.00%
2021/03/09	0	0.00	1	104.00	104.50	-1	213	-0.47%
2021/03/02	1	101.00	0	0.00	100.50	1	206	0.48%
2021/02/26	1	99.60	0	0.00	99.80	1	210	0.47%
2021/02/23	1	99.00	0	0.00	99.50	1	204	0.49%
2021/02/22	1	94.40	0	0.00	95.50	1	199	0.50%
2021/02/19	5	92.00	0	0.00	93.20	5	193	2.58%
2021/02/17	1	89.70	0	0.00	90.00	1	190	0.53%
2021/02/04	1	87.70	0	0.00	87.70	1	193	0.52%
2021/01/11	0	0.00	1	87.10	87.40	-1	195	-0.51%
2021/01/07	1	85.20	0	0.00	85.70	1	188	0.53%
2020/12/29	1	84.10	0	0.00	84.10	1	188	0.53%
2020/12/17	0	0.00	0.1	86.10	86.80	-0.1	189	-0.05%
2020/12/08	0	0.00	1	89.20	89.30	-1	189	-0.53%
2020/12/02	0	0.00	0	88.50	88.20	0	190	0.00%
2020/11/26	3	89.50	0	0.00	89.50	3	194	1.54%
2020/11/24	1	86.80	0	0.00	87.00	1	186	0.53%
2020/11/20	0	0.00	2	87.20	87.10	-2	180	-1.11%
2020/11/18	0	0.00	1.3	86.00	85.90	-1.3	175	-0.76%
2020/11/17	1	85.90	0	0.00	85.30	1	174	0.57%
2020/11/16	0	0.00	2	86.40	86.30	-2	173	-1.15%
2020/11/13	7	84.40	13	84.58	85.00	-6	169	-3.53%
2020/11/12	1.1	82.90	0	0.00	82.70	1.1	163	0.67%
2020/11/11	0	0.00	2	82.70	82.80	-2	161	-1.24%
2020/11/10	2	81.65	0	0.00	81.60	2	157	1.27%
2020/11/09	1	81.70	3	81.33	83.20	-2	153	-1.30%
2020/11/06	0	0.00	1	79.00	78.80	-1	143	-0.69%
2020/11/05	0	0.00	1	78.50	78.90	-1	142	-0.70%
2020/10/20	0	0.00	2	75.70	76.00	-2	164	-1.22%
2020/10/16	1	77.00	0	0.00	76.70	1	166	0.60%
2020/10/05	0	0.00	1	78.00	77.90	-1	185	-0.54%
2020/09/18	0	0.00	2	79.75	79.80	-2	205	-0.98%
2020/09/09	1	76.00	2	76.30	77.20	-1	200	-0.50%
2020/09/08	2	77.15	8	77.19	77.20	-6	201	-2.98%
2020/09/07	0	0.00	1	76.90	76.90	-1	202	-0.49%
2020/09/02	0	0.00	1	76.50	76.50	-1	216	-0.46%
2020/09/01	2	76.65	1	77.10	76.30	1	216	0.46%
2020/08/31	2	77.90	1	78.60	77.50	1	211	0.47%
2020/08/28	1	78.40	0	0.00	78.40	1	208	0.48%
2020/08/25	1	77.70	0	0.00	78.10	1	205	0.49%
2020/08/19	3	80.00	2	80.50	79.70	1	199	0.50%
2020/08/13	3	80.83	0	0.00	79.90	3	198	1.51%
2020/08/11	0	0.00	1	82.00	82.00	-1	197	-0.51%
2020/08/04	0	0.00	2	79.70	80.80	-2	192	-1.04%
2020/08/03	0	0.00	1	78.60	78.70	-1	190	-0.52%
2020/07/31	0	0.00	3	78.20	78.10	-3	192	-1.56%
2020/07/30	1	77.90	1	76.70	78.70	0	194	0.00%
2020/07/29	4	76.25	0	0.00	77.00	4	192	2.08%
2020/07/28	1	77.20	0	0.00	76.20	1	191	0.52%
2020/07/22	1	79.80	1	79.40	79.30	0	180	0.00%
2020/07/21	0	0.00	1	80.20	79.60	-1	179	-0.56%
2020/07/20	0	0.00	1	81.90	80.50	-1	173	-0.58%
2020/07/17	1	81.60	10	82.19	81.20	-9	170	-5.28%
2020/07/15	0	0.00	8	82.05	81.70	-8	170	-4.70%
2020/07/14	1	82.30	1	81.80	82.00	0	170	0.00%
2020/07/13	2	82.00	36	82.04	82.30	-34	169	-20.08%
2020/07/10	1	83.10	18	83.61	83.00	-17	168	-10.11%
2020/07/09	3	84.60	2	84.60	84.40	1	164	0.61%
2020/07/08	1	88.40	10	87.80	88.40	-9	159	-5.64%
2020/07/07	1	87.90	0	0.00	87.90	1	154	0.65%
2020/07/06	4	88.35	0	0.00	88.40	4	153	2.61%
2020/06/23	1	86.10	0	0.00	86.20	1	148	0.68%
2020/06/19	1	87.00	0	0.00	86.70	1	149	0.67%
2020/06/17	1	87.00	0	0.00	87.50	1	151	0.66%
2020/06/15	2	86.00	0	0.00	86.10	2	160	1.25%
2020/06/12	2	82.60	0	0.00	85.30	2	161	1.24%
2020/06/11	2	87.45	0	0.00	86.10	2	163	1.22%
2020/06/10	2	88.75	0	0.00	88.50	2	158	1.26%
2020/06/09	2	91.00	12	91.05	90.40	-10	155	-6.43%
2020/06/03	0	0.00	1	91.70	92.00	-1	162	-0.61%
2020/05/21	1	90.80	0	0.00	90.70	1	172	0.58%
2020/05/14	1	90.80	1	90.40	89.90	0	171	0.00%
2020/05/08	9	90.30	0	0.00	90.00	9	174	5.14%
2020/05/06	1	90.80	0	0.00	90.30	1	175	0.57%
2020/05/04	1	92.70	0	0.00	92.50	1	172	0.58%
2020/04/21	0	0.00	1	91.90	91.20	-1	191	-0.52%
2020/04/20	0	0.00	7	93.80	93.60	-7	190	-3.67%
2020/04/15	0	0.00	2	90.60	91.60	-2	203	-0.98%
2020/04/14	2	87.80	0	0.00	88.40	2	203	0.98%
2020/04/09	2	90.25	2	89.05	91.10	0	203	0.00%
2020/04/08	1	86.70	0	0.00	88.50	1	199	0.50%
2020/04/06	0	0.00	1	83.20	83.50	-1	197	-0.51%
2020/04/01	1	84.00	0	0.00	84.00	1	198	0.50%
2020/03/25	1	84.00	0	0.00	83.50	1	208	0.48%
2020/03/24	0	0.00	1	77.40	79.00	-1	209	-0.48%
2020/03/23	1	70.50	0	0.00	73.80	1	213	0.47%
2020/03/19	32	75.42	2	73.70	73.10	30	226	13.26%
2020/03/18	31	80.73	0	0.00	80.10	31	225	13.72%
2020/03/17	6	82.00	0	0.00	82.20	6	230	2.60%
2020/03/16	1	88.40	0	0.00	87.50	1	227	0.44%
2020/03/12	11	94.81	0	0.00	94.60	11	229	4.79%
2020/03/03	1	102.00	0	0.00	101.50	1	221	0.45%
2020/02/26	1	103.50	0	0.00	103.00	1	218	0.46%
2020/02/20	2	104.00	0	0.00	104.00	2	216	0.92%
2020/02/03	0	0.00	1	104.00	105.00	-1	225	-0.44%
2020/01/30	2	110.00	0	0.00	109.00	2	215	0.93%
2020/01/17	1	115.00	0	0.00	116.00	1	204	0.49%
2020/01/14	0	0.00	1	119.00	119.50	-1	198	-0.50%
2020/01/09	1	113.50	1	117.50	116.00	0	183	0.00%
2020/01/08	0	0.00	3	112.00	111.50	-3	179	-1.67%
2020/01/06	0	0.00	3	113.50	113.50	-3	176	-1.70%
2019/12/19	1	121.00	0	0.00	120.00	1	157	0.63%
2019/12/17	7	118.86	5	117.50	117.50	2	146	1.36%
2019/12/10	3	109.00	0	0.00	110.00	3	120	2.49%
2019/11/20	0	0.00	1	106.00	107.50	-1	112	-0.89%
2019/11/14	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/12	2	108.50	1	108.00	108.00	1	115	0.87%
2019/11/11	0	0.00	1	107.50	108.00	-1	115	-0.87%
2019/11/06	1	104.00	0	0.00	104.00	1	106	0.94%
2019/10/28	0	0.00	0.1	104.50	104.50	-0.1	109	-0.09%
2019/10/24	1	105.00	0	0.00	104.50	1	119	0.83%
2019/09/16	2	111.00	0	0.00	110.00	2	178	1.12%
2019/09/06	0	0.00	1	107.00	106.50	-1	168	-0.59%
2019/09/05	1	107.00	1	109.00	107.00	0	165	0.00%
2019/09/04	1	105.50	0	0.00	107.50	1	162	0.62%
2019/08/22	0	0.00	1	105.50	105.00	-1	154	-0.65%
2019/08/21	1	105.00	1	103.50	105.50	0	152	0.00%
2019/08/20	1	102.50	0	0.00	103.00	1	148	0.67%
2019/08/15	1	99.30	0	0.00	99.50	1	143	0.70%
2019/08/14	2	100.00	1	101.00	99.90	1	141	0.71%
2019/08/13	1	99.50	0	0.00	99.60	1	139	0.72%
2019/08/06	0	0.00	1	99.20	100.00	-1	136	-0.73%
2019/08/05	1	100.00	0	0.00	100.50	1	131	0.76%
2019/08/02	0	0.00	1	100.50	101.00	-1	129	-0.77%
2019/08/01	1	102.00	0	0.00	102.00	1	127	0.79%
2019/07/29	1	104.50	0	0.00	104.00	1	122	0.81%
2019/07/26	0	0.00	1	101.00	103.00	-1	117	-0.85%
2019/07/25	2	100.25	0	0.00	100.50	2	112	1.78%
2019/07/23	10	100.50	0	0.00	101.00	10	105	9.49%
2019/07/22	10	102.00	0	0.00	102.00	10	99	10.05%
2019/07/16	1	103.50	0	0.00	103.00	1	92	1.08%
2019/03/14	0	0.00	0.1	122.00	120.00	-0.1	33	-0.30%
2019/02/15	2	123.50	0	0.00	123.50	2	37	5.37%
2019/01/17	1	122.00	1	122.00	121.50	0	36	0.00%
2019/01/15	0	0.00	0.1	120.00	120.00	-0.1	36	-0.30%
2019/01/14	0.1	119.50	0	0.00	119.00	0.1	36	0.28%
2018/12/27	0	0.00	1	114.50	114.50	-1	36	-2.74%
2018/12/20	1	113.00	0	0.00	110.50	1	35	2.79%
2018/12/05	1	122.00	0	0.00	122.00	1	32	3.09%
2018/10/08	0.1	141.00	0	0.00	141.50	0.1	38	0.26%
2018/10/04	0.5	141.00	0	0.00	141.00	0.5	39	1.16%
2018/10/01	0.1	142.50	0	0.00	141.00	0.1	39	0.38%
2018/08/30	0.3	142.00	0	0.00	141.50	0.3	39	0.65%
2018/07/31	0	0.00	1	140.00	140.00	-1	29	-3.42%
2018/07/26	1	139.00	0	0.00	138.50	1	29	3.38%
2018/06/21	0	0.00	0.1	150.00	149.50	-0.1	36	-0.17%
2018/05/14	2	152.50	0	0.00	152.00	2	39	5.05%
2018/03/23	2	163.50	0	0.00	165.50	2	40	4.98%
2018/02/12	2	160.50	0	0.00	160.00	2	56	3.52%
2018/01/19	3	170.50	0	0.00	170.50	3	68	4.38%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析