駿吉-KY (1591)-元大-內湖券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
60張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	6	51.33	0	0.00	50.50	6	540	1.11%
2025/03/10	0	52.90	0	0.00	52.00	0	621	0.00%
2025/02/17	0	0.00	5	57.80	58.80	-5	750	-0.67%
2025/02/13	0	56.20	0	0.00	56.00	0	784	0.00%
2025/02/10	0	59.00	0	0.00	56.30	0	824	0.00%
2025/02/04	0	0.00	0	59.50	59.00	0	824	0.00%
2025/01/22	1	53.70	0	53.50	53.10	1	749	0.13%
2025/01/21	0	52.34	1	52.90	52.70	-1	742	-0.13%
2025/01/17	0	0.00	1	48.50	48.50	-1	735	-0.14%
2025/01/10	0	0.00	0	53.30	53.60	0	720	0.00%
2025/01/02	0	54.50	0	0.00	54.50	0	692	0.00%
2024/12/31	0	53.00	0	0.00	53.00	0	682	0.00%
2024/12/27	0	0.00	8	52.44	52.10	-8	675	-1.18%
2024/12/26	0	0.00	1	53.20	53.60	-1	672	-0.15%
2024/12/23	1	56.40	1	57.00	55.70	0	665	0.00%
2024/12/20	0	0.00	0	56.00	56.00	0	655	0.00%
2024/12/19	0	0.00	17	54.73	55.40	-17	649	-2.62%
2024/12/16	2	54.70	0	0.00	54.80	2	635	0.31%
2024/12/12	2	54.05	0	54.20	54.00	2	618	0.32%
2024/12/11	0	54.20	0	0.00	53.70	0	613	0.00%
2024/12/09	2	55.50	1	56.60	55.10	1	602	0.17%
2024/12/06	2	55.50	3	56.37	55.70	-1	581	-0.17%
2024/12/05	6	52.98	0	52.50	52.50	6	543	1.10%
2024/12/03	0	0.00	1	55.70	55.40	-1	520	-0.19%
2024/12/02	1	57.50	3	54.13	54.00	-2	507	-0.39%
2024/11/26	0	51.40	0	0.00	51.30	0	473	0.00%
2024/11/22	0	0.00	0	53.20	53.20	0	445	0.00%
2024/11/14	0	0.00	3	52.50	52.40	-3	432	-0.69%
2024/11/13	0	57.30	0	0.00	55.20	0	413	0.00%
2024/11/11	0	0.00	4	57.43	57.40	-4	366	-1.09%
2024/11/08	0	0.00	2	54.30	54.30	-2	339	-0.59%
2024/11/07	3	53.30	0	0.00	53.50	3	336	0.89%
2024/11/06	0	0.00	3	52.23	53.00	-3	320	-0.94%
2024/11/05	0	0.00	1	50.80	51.30	-1	303	-0.33%
2024/11/04	3	47.27	0	0.00	49.25	3	292	1.03%
2024/10/14	0	45.10	0	0.00	44.15	0	307	0.00%
2024/09/12	0	0.00	0	50.60	50.70	0	614	0.00%
2024/09/10	1	50.80	0	0.00	49.25	1	650	0.15%
2024/09/03	0	0.00	0	51.00	50.90	0	689	0.00%
2024/08/28	3	52.90	0	0.00	53.00	3	721	0.42%
2024/08/27	15	54.31	0	0.00	53.80	15	717	2.09%
2024/08/26	6	56.37	0	0.00	55.40	6	720	0.83%
2024/08/23	7	56.53	0	0.00	57.20	7	724	0.97%
2024/08/20	0	0.00	1	58.40	58.40	-1	748	-0.13%
2024/08/06	0	51.00	2	49.90	50.80	-2	1,304	-0.15%
2024/08/05	0	0.00	4	51.30	51.30	-4	1,320	-0.30%
2024/08/02	1	57.40	0	0.00	56.90	1	1,345	0.07%
2024/07/26	0	0.00	2	58.40	59.50	-2	1,531	-0.13%
2024/07/23	2	59.00	2	59.20	59.10	0	1,531	0.00%
2024/07/17	1	63.10	0	0.00	62.30	1	1,525	0.07%
2024/07/16	0	0.00	1	61.20	62.90	-1	1,528	-0.07%
2024/07/11	1	66.30	0	0.00	66.20	1	1,512	0.07%
2024/07/09	1	66.60	2	66.30	67.00	-1	1,513	-0.07%
2024/07/08	1	67.30	0	0.00	66.50	1	1,511	0.07%
2024/07/02	0	0.00	5	67.50	67.70	-5	1,506	-0.33%
2024/06/27	2	68.00	0	0.00	67.80	2	1,508	0.13%
2024/06/25	2	68.00	2	68.10	68.80	0	1,542	0.00%
2024/06/21	0	0.00	0	71.00	72.00	0	1,532	0.00%
2024/06/20	8	71.19	4	70.55	69.90	4	1,521	0.26%
2024/06/19	12	73.83	20	78.53	71.30	-8	1,495	-0.53%
2024/06/18	2	69.38	1	71.00	72.00	1	1,317	0.08%
2024/06/17	1	66.00	0	0.00	66.20	1	1,286	0.08%
2024/06/13	2	69.35	4	70.03	68.70	-2	1,283	-0.16%
2024/06/12	6	69.30	2	69.75	69.60	4	1,282	0.31%
2024/06/11	4	66.98	0	0.00	66.00	4	1,275	0.31%
2024/06/07	0	0.00	7	69.54	69.20	-7	1,273	-0.55%
2024/06/05	1	69.30	0	0.00	68.80	1	1,281	0.08%
2024/06/04	1	70.90	3	70.20	70.20	-2	1,295	-0.15%
2024/05/29	3	71.23	0	0.00	72.50	3	1,397	0.21%
2024/05/28	7	72.84	0	0.00	72.10	7	1,412	0.50%
2024/05/27	2	73.05	9	73.30	73.50	-7	1,437	-0.49%
2024/05/24	1	69.10	0	0.00	70.80	1	1,425	0.07%
2024/05/23	6	70.38	0	0.00	69.60	6	1,427	0.42%
2024/05/22	3	72.73	10	74.46	72.20	-7	1,405	-0.50%
2024/05/21	2	69.60	0	0.00	69.90	2	1,376	0.15%
2024/05/20	7	73.73	0	0.00	69.60	7	1,359	0.51%
2024/05/17	5	76.62	11	77.82	76.00	-6	1,308	-0.46%
2024/05/16	17	79.77	50	74.30	76.10	-33	1,259	-2.62%
2024/05/15	0	0.00	4	77.40	80.60	-4	1,118	-0.36%
2024/05/14	1	72.20	0	0.00	73.30	1	1,026	0.10%
2024/05/13	2	74.30	0	0.00	73.20	2	1,032	0.19%
2024/05/09	2	74.80	0	0.00	75.00	2	989	0.20%
2024/05/08	0	0.00	1	75.20	75.40	-1	971	-0.10%
2024/05/07	31	73.87	1	71.30	75.00	30	947	3.17%
2024/05/06	21	71.40	0	71.50	71.50	21	864	2.43%
2024/05/02	0	0.00	6	64.80	65.30	-6	775	-0.77%
2024/04/29	2	60.65	1	60.70	60.60	1	758	0.13%
2024/04/25	1	60.90	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/19	0	63.00	0	0.00	63.00	0	762	0.00%
2024/04/18	0	63.90	0	0.00	63.90	0	768	0.00%
2024/04/17	0	62.30	0	0.00	62.30	0	782	0.00%
2024/04/09	1	63.10	0	0.00	63.10	1	812	0.12%
2024/04/08	1	64.39	0	0.00	64.10	1	819	0.12%
2024/03/29	0	0.00	1	67.30	66.90	-1	888	-0.11%
2024/03/28	0	0.00	1	64.30	65.60	-1	879	-0.11%
2024/03/26	1	64.00	0	0.00	62.30	1	915	0.11%
2024/03/25	0	0.00	0	62.10	63.70	0	941	0.00%