岱宇 (1598)-元大-內湖券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒▼0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	37	33.34	0	0.00	33.30	37	266	13.90%
2024/05/14	0	0.00	2	32.92	32.95	-2	239	-0.84%
2024/05/13	1	31.00	0	0.00	31.15	1	226	0.44%
2024/05/08	0	0.00	1	31.70	32.15	-1	220	-0.45%
2024/05/03	1	30.85	0	0.00	31.00	1	210	0.47%
2024/04/29	0	0.00	1	30.85	30.85	-1	207	-0.48%
2024/04/25	0	0.00	2	31.10	31.00	-2	206	-0.97%
2024/04/19	1	30.05	1	30.35	30.10	0	199	0.00%
2024/04/16	1	30.40	1	30.70	30.35	0	198	0.00%
2024/04/11	1	31.10	0	0.00	30.85	1	201	0.50%
2024/04/01	0	0.00	2	30.90	30.90	-2	198	-1.01%
2024/03/26	0	0.00	2	30.98	31.20	-2	214	-0.93%
2024/03/15	0	0.00	1	30.40	30.40	-1	236	-0.42%
2024/03/14	3	31.02	0	0.00	30.80	3	239	1.25%
2024/03/13	1	31.30	0	0.00	31.15	1	250	0.40%
2024/03/11	0	0.00	4	32.01	31.80	-4	257	-1.55%
2024/03/08	3	30.60	0	0.00	30.90	3	256	1.17%
2024/03/07	1	30.85	0	0.00	31.10	1	260	0.38%
2024/03/06	1	30.85	0	0.00	31.00	1	266	0.38%
2024/03/01	2	32.05	1	32.00	31.85	1	263	0.38%
2024/02/29	2	31.00	0	0.00	31.05	2	260	0.77%
2024/02/23	4	31.81	0	0.00	31.35	4	279	1.43%
2024/02/22	3	32.05	0	0.00	31.95	3	301	0.99%
2024/02/19	2	33.10	1	33.20	32.95	1	383	0.26%
2024/02/16	1	32.05	1	32.75	32.70	0	390	0.00%
2024/01/31	1	32.55	0	0.00	32.60	1	400	0.25%
2024/01/15	0	0.00	2.3	34.01	33.90	-2.3	408	-0.57%
2024/01/03	1	34.55	0	0.00	34.60	1	403	0.25%
2023/12/27	20	35.80	0	0.00	35.30	20	412	4.85%
2023/12/26	12	35.46	2	35.05	35.45	10	410	2.44%
2023/12/25	2	35.00	1	34.90	34.90	1	407	0.25%
2023/12/22	4	35.00	0	0.00	34.75	4	406	0.98%
2023/12/21	1	35.95	0	0.00	35.65	1	400	0.25%
2023/12/19	1	36.55	0	0.00	36.25	1	396	0.25%
2023/12/18	9	36.90	1	37.15	36.55	8	396	2.02%
2023/12/13	10	36.60	0	0.00	36.65	10	391	2.56%
2023/12/12	1	36.25	0	0.00	36.25	1	389	0.26%
2023/12/11	4	36.95	0	0.00	36.55	4	387	1.03%
2023/12/06	0	0.00	1	36.15	36.15	-1	394	-0.25%
2023/12/05	19	36.86	0	0.00	36.75	19	389	4.88%
2023/12/01	1	36.80	0	0.00	36.45	1	378	0.26%
2023/11/28	1	36.70	0	0.00	36.20	1	360	0.28%
2023/11/24	1	36.45	0	0.00	35.90	1	351	0.28%
2023/11/22	10	36.74	0	0.00	36.55	10	336	2.97%
2023/11/21	1	37.85	5	37.38	37.50	-4	318	-1.26%
2023/11/20	15	38.41	3	37.08	37.90	12	290	4.13%
2023/11/17	7	35.10	18	36.09	36.05	-11	220	-4.99%
2023/11/02	0	32.60	0	0.00	32.50	0	213	0.00%
2023/10/17	1	32.50	1	32.80	32.00	0	297	0.00%
2023/10/16	4	32.81	0	0.00	32.70	4	300	1.33%
2023/10/13	0	0.00	20	33.60	33.60	-20	312	-6.40%
2023/09/26	2	34.13	0	0.00	34.20	2	368	0.54%
2023/09/21	4	34.81	0	0.00	34.50	4	391	1.02%
2023/09/20	2	35.20	2	35.55	35.50	0	408	0.00%
2023/09/18	13	36.20	0	0.00	36.15	13	460	2.82%
2023/09/13	17	35.03	0	0.00	35.00	17	460	3.69%
2023/09/11	3	33.80	1	33.30	33.75	2	450	0.44%
2023/09/08	0	0.00	20	32.30	32.95	-20	448	-4.46%
2023/09/01	4	32.55	0	0.00	32.50	4	484	0.83%
2023/08/23	20	31.79	0	0.00	31.60	20	499	4.01%
2023/08/22	3	31.65	0	0.00	31.60	3	505	0.59%
2023/08/14	2	30.80	0	0.00	30.80	2	534	0.37%
2023/08/07	0	0.00	7	32.41	33.65	-7	521	-1.34%
2023/08/04	2	32.23	1	32.90	32.70	1	531	0.19%
2023/08/02	1	35.50	0	0.00	35.40	1	480	0.21%
2023/07/31	2	36.50	0	0.00	36.15	2	472	0.42%
2023/07/28	0	0.00	1	36.65	36.35	-1	471	-0.21%
2023/07/27	3	36.57	1	36.85	36.85	2	470	0.43%
2023/07/24	1	36.35	0	0.00	36.15	1	461	0.22%
2023/07/20	0	0.00	1.3	37.62	37.55	-1.3	454	-0.27%
2023/07/19	0	0.00	1	37.70	37.50	-1	454	-0.22%
2023/07/18	1	36.40	0	0.00	36.75	1	452	0.22%
2023/07/14	1	38.50	0	0.00	38.45	1	438	0.23%
2023/07/12	1	38.60	0	0.00	38.30	1	434	0.23%
2023/07/11	8	38.99	0	0.00	38.85	8	430	1.86%
2023/07/07	0	0.00	1.1	39.33	39.50	-1.1	421	-0.26%
2023/07/06	0	0.00	1	39.40	39.25	-1	414	-0.24%
2023/07/05	2	37.95	0	0.00	38.85	2	408	0.49%
2023/06/29	0	0.00	1	38.90	38.80	-1	388	-0.26%
2023/06/28	3	37.55	3	38.40	39.00	0	378	0.00%
2023/06/27	0	0.00	3	36.98	37.00	-3	366	-0.82%
2023/06/26	0	0.00	9	35.99	37.00	-9	356	-2.53%
2023/06/15	1	38.65	0	0.00	39.10	1	313	0.32%
2023/06/14	1	40.00	0	0.00	39.85	1	306	0.33%
2023/06/08	0	0.00	10	40.80	40.80	-10	301	-3.32%
2023/06/07	0	0.00	3	40.75	40.80	-3	299	-1.00%
2023/06/05	1	40.55	0	0.00	40.25	1	310	0.32%
2023/05/18	1	42.55	0	0.00	42.25	1	368	0.27%
2023/05/10	0	42.50	0	0.00	42.20	0	483	0.00%
2023/05/02	0	0.00	10	42.55	42.95	-10	484	-2.06%
2023/04/14	0	0.00	1	44.85	44.80	-1	472	-0.21%
2023/03/28	1	45.60	0	0.00	45.55	1	480	0.21%
2023/03/24	4	45.99	0	0.00	46.10	4	482	0.83%
2023/03/16	1	45.85	0	0.00	45.85	1	523	0.19%
2023/03/14	1	46.30	0	0.00	46.45	1	564	0.18%
2023/03/10	3	48.22	1	48.60	47.05	2	575	0.35%
2023/03/09	5	49.51	17	50.96	49.50	-12	566	-2.12%
2023/03/08	0	0.00	10	50.94	51.40	-10	557	-1.79%
2023/03/07	1	49.65	2	50.00	50.00	-1	551	-0.18%
2023/02/20	5	49.82	3	49.50	49.10	2	506	0.39%
2023/02/17	1	52.30	1	51.90	51.60	0	484	0.00%
2023/02/16	5	50.80	2	51.00	51.00	3	471	0.64%
2023/02/15	7	50.59	3	50.83	50.40	4	460	0.87%
2023/02/14	3	50.10	4	50.38	50.50	-1	435	-0.23%
2023/02/13	7	50.01	15	49.07	49.40	-8	404	-1.98%
2023/02/10	13	47.55	6	47.70	48.00	7	363	1.93%
2023/02/09	4	45.58	1	45.45	45.95	3	329	0.91%
2023/02/08	0	0.00	1	44.80	44.95	-1	319	-0.31%
2023/02/06	8	44.51	0	0.00	44.80	8	311	2.56%
2023/02/03	3	44.52	0	0.00	44.65	3	306	0.98%
2023/01/30	0	0.00	1	41.60	42.00	-1	290	-0.34%
2023/01/11	1	41.05	0	0.00	41.10	1	292	0.34%
2023/01/03	0	0.00	1	40.80	41.05	-1	292	-0.34%
2022/12/29	0	0.00	0.1	40.70	41.10	-0.1	291	-0.03%
2022/12/28	1	42.20	0	0.00	40.70	1	292	0.34%
2022/12/26	2.1	44.39	2	43.90	43.20	0.1	287	0.03%
2022/12/23	1	43.60	1	43.10	43.00	0	281	0.00%
2022/12/22	1	43.75	2	43.25	43.30	-1	282	-0.35%
2022/12/21	1	43.60	0	0.00	43.10	1	284	0.35%
2022/12/20	1	42.80	4	42.55	42.00	-3	282	-1.06%
2022/12/19	9	44.42	3	44.12	43.85	6	283	2.11%
2022/12/16	3	43.77	2	43.43	43.20	1	279	0.36%
2022/12/15	0	0.00	1	44.10	44.00	-1	277	-0.36%
2022/12/14	4	43.69	3	43.60	43.90	1	273	0.37%
2022/12/13	4	43.84	3	44.10	44.00	1	266	0.38%
2022/12/12	1	42.80	0	0.00	42.80	1	254	0.39%
2022/12/09	2	45.18	2	44.50	43.60	0	253	0.00%
2022/12/08	1	44.10	1	43.90	43.70	0	239	0.00%
2022/12/07	3	44.32	2	44.78	43.20	1	232	0.43%
2022/12/06	1	42.70	0	0.00	42.60	1	222	0.45%
2022/12/05	7	43.01	4	43.63	44.20	3	209	1.43%
2022/11/29	1	40.50	0	0.00	40.10	1	199	0.50%
2022/11/14	0	0.00	1	37.70	39.10	-1	253	-0.39%
2022/11/11	1	36.95	0	0.00	36.90	1	251	0.40%
2022/10/11	0	0.00	1	38.15	37.80	-1	275	-0.36%
2022/10/04	1	39.70	0	0.00	39.40	1	288	0.35%
2022/09/12	3	42.30	0	0.00	42.90	3	383	0.78%
2022/09/08	1	41.15	1	41.45	41.65	0	378	0.00%
2022/09/02	2	43.75	0	0.00	43.80	2	366	0.55%
2022/08/30	0	0.00	2	42.65	42.80	-2	356	-0.56%
2022/08/29	1	42.70	0	0.00	42.15	1	354	0.28%
2022/08/26	2	44.25	0	0.00	43.85	2	351	0.57%
2022/08/25	1	44.90	0	0.00	44.60	1	343	0.29%
2022/08/24	2	41.40	0	0.00	41.40	2	315	0.63%
2022/08/23	0	0.00	4	41.30	41.15	-4	309	-1.29%
2022/08/16	0	0.00	1	39.75	39.90	-1	298	-0.33%
2022/07/27	0	0.00	1	38.80	39.20	-1	325	-0.31%
2022/07/15	0	0.00	2	37.85	37.85	-2	329	-0.61%
2022/07/14	1	38.15	1	38.10	38.20	0	329	0.00%
2022/07/12	0	0.00	1	40.00	37.15	-1	329	-0.30%
2022/07/11	3	40.32	2	40.00	40.65	1	326	0.31%
2022/07/08	4	40.10	3	39.80	39.95	1	324	0.31%
2022/07/07	0	0.00	10	40.04	39.95	-10	318	-3.14%
2022/07/06	5	42.17	3	42.43	42.00	2	310	0.64%
2022/07/05	14	42.26	5	42.04	42.10	9	303	2.97%
2022/07/04	9	40.53	17	40.67	40.85	-8	292	-2.73%
2022/07/01	2	40.30	4	40.43	40.45	-2	277	-0.72%
2022/06/29	2	39.03	0	0.00	39.25	2	262	0.76%
2022/06/28	6	40.06	1	40.20	39.20	5	282	1.77%
2022/06/27	3	38.80	2	38.53	38.80	1	272	0.37%
2022/06/24	1	37.50	0	0.00	37.80	1	263	0.38%
2022/06/22	1	39.40	0	0.00	38.00	1	253	0.39%
2022/06/20	4	40.13	1	39.90	39.30	3	244	1.23%
2022/06/16	3	41.58	0	0.00	41.55	3	241	1.24%
2022/06/13	1	43.15	0	0.00	42.70	1	258	0.39%
2022/06/09	1	45.65	0	0.00	45.55	1	259	0.39%
2022/06/06	1	45.30	0	0.00	45.30	1	267	0.37%
2022/06/02	1	44.80	0	0.00	44.95	1	272	0.37%
2022/04/01	1	48.35	1	48.00	48.00	0	412	0.00%
2022/03/31	0	0.00	2	50.50	49.30	-2	403	-0.50%
2022/03/30	0	0.00	1	47.60	47.80	-1	379	-0.26%
2022/03/17	0	0.00	1	46.00	45.90	-1	411	-0.24%
2022/03/16	0	0.00	2	43.90	44.00	-2	407	-0.49%
2022/03/04	1	47.55	0	0.00	47.80	1	461	0.22%
2022/02/25	2	46.95	0	0.00	46.85	2	467	0.43%
2022/02/11	1	47.20	1	46.80	46.90	0	474	0.00%
2022/02/10	0	0.00	1	47.50	48.40	-1	476	-0.21%
2022/02/09	1	46.80	0	0.00	46.95	1	487	0.21%
2022/02/08	0	0.00	1	46.55	46.75	-1	487	-0.20%
2022/01/25	8	44.01	5	44.93	43.20	3	482	0.62%
2022/01/24	5	45.76	8	45.86	45.65	-3	472	-0.63%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.21%
2022/01/17	4	46.89	0	0.00	48.40	4	488	0.82%
2022/01/14	2	49.00	0	0.00	47.60	2	487	0.41%
2022/01/13	0	0.00	1	50.00	49.70	-1	477	-0.21%
2022/01/12	2	50.00	4	49.69	49.70	-2	476	-0.42%
2022/01/11	4	51.10	0	0.00	51.10	4	473	0.85%
2022/01/10	2	51.20	0	0.00	51.80	2	473	0.42%
2022/01/07	2	52.30	0	0.00	52.20	2	475	0.42%
2022/01/06	1	54.30	0	0.00	53.90	1	469	0.21%
2022/01/04	6	55.52	0	0.00	55.30	6	473	1.27%
2021/12/22	2	55.00	0	0.00	54.80	2	531	0.38%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/15	2	53.10	0	0.00	52.70	2	577	0.35%
2021/12/14	0	0.00	1	53.00	52.70	-1	572	-0.17%
2021/12/07	1	57.70	0	0.00	56.80	1	540	0.19%
2021/11/18	1	62.70	0	0.00	62.60	1	519	0.19%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	4	67.65	0	0.00	68.00	4	558	0.72%
2021/10/28	0	0.00	1	65.00	65.30	-1	600	-0.17%
2021/10/25	0	0.00	2	64.55	65.40	-2	593	-0.34%
2021/10/22	0	0.00	1	63.00	63.50	-1	590	-0.17%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/10/15	1	60.60	0	0.00	60.50	1	599	0.17%
2021/10/08	0	0.00	1	62.50	62.30	-1	637	-0.16%
2021/10/06	0	0.00	1	64.00	62.70	-1	675	-0.15%
2021/10/05	0	0.00	1	61.60	61.90	-1	694	-0.14%
2021/10/04	0	0.00	1	63.50	62.10	-1	700	-0.14%
2021/09/30	3	62.10	1	63.80	62.50	2	715	0.28%
2021/09/29	0	0.00	1	60.40	60.70	-1	725	-0.14%
2021/09/27	1	61.40	0	0.00	60.90	1	760	0.13%
2021/09/24	1	60.70	3	59.87	62.10	-2	781	-0.26%
2021/09/23	3	58.20	0	0.00	58.50	3	774	0.39%
2021/09/16	1	62.70	0	0.00	61.80	1	868	0.12%
2021/09/09	0	0.00	1	63.50	63.80	-1	1,092	-0.09%
2021/09/07	0	0.00	1	65.70	64.90	-1	1,146	-0.09%
2021/09/02	0	0.00	2	69.30	68.90	-2	1,226	-0.16%
2021/08/31	1	69.10	0	0.00	69.70	1	1,244	0.08%
2021/08/25	0	0.00	1	67.50	68.60	-1	1,306	-0.08%
2021/08/24	0	0.00	0	66.80	67.00	0	1,318	0.00%
2021/08/23	1	64.80	1	66.70	68.00	0	1,326	0.00%
2021/08/20	0	0.00	0.4	65.00	63.90	-0.4	1,334	-0.03%
2021/08/13	1	72.00	0	0.00	72.10	1	1,392	0.07%
2021/08/12	1	73.20	0	0.00	73.40	1	1,409	0.07%
2021/08/11	1	74.80	0	0.00	73.80	1	1,434	0.07%
2021/08/10	3	77.00	1	79.86	76.10	2	1,463	0.14%
2021/08/05	1	83.90	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	7.2	82.53	86.50	-7.2	1,596	-0.45%
2021/07/30	0	0.00	1	82.10	82.40	-1	1,650	-0.06%
2021/07/28	0	0.00	2	81.30	82.20	-2	1,663	-0.12%
2021/07/20	1	87.00	0	0.00	86.00	1	1,736	0.06%
2021/07/16	2	88.10	0	0.00	88.10	2	1,747	0.11%
2021/07/15	1	87.30	0	0.00	87.70	1	1,747	0.06%
2021/07/14	1	82.50	3	83.13	84.60	-2	1,743	-0.11%
2021/07/13	1	85.40	4	84.50	83.10	-3	1,740	-0.17%
2021/07/12	4	87.98	0	0.00	86.90	4	1,731	0.23%
2021/07/09	2	90.35	0	0.00	89.80	2	1,733	0.12%
2021/07/08	1	88.80	0	0.00	89.20	1	1,777	0.06%
2021/07/07	2	90.95	4	91.70	91.00	-2	1,823	-0.11%
2021/07/06	2.2	90.55	4	90.15	89.90	-1.8	1,848	-0.10%
2021/07/05	5	95.04	0	0.00	93.00	5	1,862	0.27%
2021/07/01	3	96.00	1	95.50	94.70	2	1,867	0.11%
2021/06/30	10	98.00	1	97.80	97.70	9	1,884	0.48%
2021/06/29	3	98.83	0	0.00	98.40	3	1,950	0.15%
2021/06/28	5	98.92	0	0.00	98.00	5	2,098	0.24%
2021/06/25	2	100.00	4	101.25	100.50	-2	2,164	-0.09%
2021/06/24	0	0.00	7	104.93	105.00	-7	2,197	-0.32%
2021/06/23	3	103.67	1	103.00	103.50	2	2,180	0.09%
2021/06/22	5	104.50	1	105.00	104.00	4	2,190	0.18%
2021/06/21	6	105.17	0	0.00	106.00	6	2,170	0.28%
2021/06/18	0	0.00	11	107.09	108.50	-11	2,167	-0.51%
2021/06/17	0	0.00	1	100.50	102.50	-1	2,113	-0.05%
2021/06/16	1	99.60	0	0.00	99.40	1	2,176	0.05%
2021/06/15	2	98.40	12	97.04	98.70	-10	2,172	-0.46%
2021/06/11	0	0.00	2	95.00	94.90	-2	2,184	-0.09%
2021/06/10	7	93.01	0	0.00	92.80	7	2,213	0.32%
2021/06/09	0	0.00	1	97.20	95.50	-1	2,215	-0.05%
2021/06/08	0	0.00	8	96.50	96.30	-8	2,304	-0.35%
2021/06/07	1	95.00	3	94.90	95.10	-2	2,376	-0.08%
2021/06/04	1	94.00	0	0.00	94.50	1	2,431	0.04%
2021/06/03	7	95.31	2	94.55	94.50	5	2,439	0.20%
2021/06/02	8	95.00	13.1	94.89	94.80	-5.1	2,446	-0.21%
2021/06/01	0	0.00	2	92.85	93.20	-2	2,432	-0.08%
2021/05/31	1	91.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	8	90.70	4	90.80	90.60	4	2,472	0.16%
2021/05/27	2	90.30	2	91.20	91.20	0	2,466	0.00%
2021/05/26	0.1	90.00	8	90.15	90.00	-7.9	2,462	-0.32%
2021/05/24	3	88.37	3	88.60	89.00	0	2,460	0.00%
2021/05/21	1	88.70	5	87.22	87.80	-4	2,455	-0.16%
2021/05/20	7	82.93	2	83.50	82.90	5	2,475	0.20%
2021/05/19	4	82.65	0	0.00	82.70	4	2,477	0.16%
2021/05/18	8	78.74	6	81.97	82.90	2	2,484	0.08%
2021/05/17	2	78.50	1	78.50	78.50	1	2,474	0.04%
2021/05/13	1	86.50	6	86.78	87.20	-5	2,412	-0.21%
2021/05/12	6	84.83	16	83.13	83.10	-10	2,442	-0.41%
2021/05/11	3	93.13	1	94.50	89.10	2	2,422	0.08%
2021/05/10	2	98.35	0	0.00	97.00	2	2,412	0.08%
2021/05/07	0	0.00	1	99.80	99.80	-1	2,419	-0.04%
2021/05/06	2	98.35	0	0.00	98.30	2	2,432	0.08%
2021/05/05	1	99.80	0.2	101.00	98.20	0.8	2,441	0.03%
2021/05/04	9	97.49	6.4	97.92	98.10	2.6	2,440	0.11%
2021/05/03	4	102.00	5	101.50	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/28	2	103.00	0	0.00	105.00	2	2,436	0.08%
2021/04/27	1	105.00	10	105.40	104.00	-9	2,453	-0.37%
2021/04/26	0	0.00	2	106.51	106.50	-2	2,448	-0.08%
2021/04/23	1	104.00	0	0.00	104.50	1	2,466	0.04%
2021/04/22	4.3	105.87	2.1	105.08	104.50	2.2	2,497	0.09%
2021/04/21	13	105.96	2	105.50	106.00	11	2,494	0.44%
2021/04/20	3	106.17	0	0.00	105.50	3	2,533	0.12%
2021/04/19	0	0.00	8.4	107.02	107.00	-8.4	2,561	-0.33%
2021/04/16	7	108.07	3.2	108.48	108.50	3.8	2,637	0.15%
2021/04/15	8.1	105.00	1	106.00	107.00	7.1	2,694	0.26%
2021/04/14	9.2	103.40	22	101.30	104.50	-12.8	2,760	-0.47%
2021/04/13	2.7	108.33	1	107.50	108.00	1.7	2,747	0.06%
2021/04/12	10.1	110.20	6	111.00	112.00	4.1	2,689	0.15%
2021/04/09	5.1	111.32	2	111.25	111.50	3.1	2,664	0.12%
2021/04/08	6.2	113.68	0	0.00	113.50	6.2	2,656	0.23%
2021/04/07	0	0.00	21	114.00	114.00	-21	2,656	-0.79%
2021/04/06	5.2	114.92	15	114.17	114.50	-9.8	2,641	-0.37%
2021/04/01	37.1	115.51	4	115.75	114.50	33.1	2,612	1.27%
2021/03/31	29	123.36	4	119.75	119.00	25	2,552	0.98%
2021/03/30	1	126.00	8	123.50	127.50	-7	2,413	-0.29%
2021/03/29	6	119.75	16.2	119.25	122.00	-10.2	2,394	-0.43%
2021/03/26	3	115.50	1	115.00	117.00	2	2,303	0.09%
2021/03/25	4	117.88	3	114.50	113.00	1	2,283	0.04%
2021/03/23	2	113.25	1	117.50	115.50	1	2,258	0.04%
2021/03/22	5	118.50	0	0.00	117.00	5	2,251	0.22%
2021/03/19	6	116.50	1	117.00	118.00	5	2,238	0.22%
2021/03/18	5	116.80	0	0.00	116.50	5	2,161	0.23%
2021/03/16	1	114.00	1	115.50	114.00	0	2,154	0.00%
2021/03/15	1	111.00	4	112.63	112.50	-3	2,128	-0.14%
2021/03/12	46	111.68	9	112.56	110.00	37	2,106	1.76%
2021/03/11	4	108.25	12	107.46	108.50	-8	2,030	-0.39%
2021/03/10	15	106.03	6	104.83	105.00	9	1,965	0.46%
2021/03/08	0	0.00	1	100.00	99.10	-1	1,979	-0.05%
2021/03/04	3.2	103.11	3	105.67	101.50	0.2	2,010	0.01%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/26	0	0.00	5	104.50	105.50	-5	2,006	-0.25%
2021/02/25	2	103.00	3	105.83	104.00	-1	2,036	-0.05%
2021/02/24	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/02/23	2	106.50	0	0.00	105.50	2	2,080	0.10%
2021/02/22	7	107.57	4	106.63	108.00	3	2,166	0.14%
2021/02/19	1	100.00	0	0.00	102.50	1	2,221	0.05%
2021/02/18	4	101.88	1	102.50	100.00	3	2,394	0.13%
2021/02/17	2	101.50	0	0.00	100.50	2	2,402	0.08%
2021/02/05	1	106.50	1	106.50	106.50	0	2,427	0.00%
2021/02/03	0	0.00	1	114.00	108.00	-1	2,739	-0.04%
2021/02/02	0	0.00	16	105.75	109.50	-16	2,889	-0.55%
2021/02/01	1	99.30	4	97.68	99.80	-3	3,054	-0.10%
2021/01/29	1	98.50	1	102.00	98.50	0	3,235	0.00%
2021/01/28	4	100.50	0	0.00	100.50	4	3,349	0.12%
2021/01/27	1	104.00	0	0.00	103.00	1	3,625	0.03%
2021/01/26	3	103.33	3	105.00	103.00	0	3,653	0.00%
2021/01/25	3	106.00	2	105.00	106.00	1	3,713	0.03%
2021/01/22	1	107.50	2	108.50	108.00	-1	3,762	-0.03%
2021/01/20	0	0.00	7	105.14	105.00	-7	3,828	-0.18%
2021/01/18	2	110.25	0	0.00	109.00	2	4,027	0.05%
2021/01/15	2	114.50	2	113.75	112.00	0	4,175	0.00%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	1	118.50	1	118.50	116.50	0	4,161	0.00%
2021/01/12	4	124.50	1	125.00	121.50	3	4,131	0.07%
2021/01/11	5	128.10	3	128.00	128.00	2	4,109	0.05%
2021/01/08	4	123.88	0	0.00	123.50	4	4,064	0.10%
2021/01/07	2	121.50	4	121.00	124.50	-2	4,046	-0.05%
2021/01/06	2	117.50	2	120.00	117.00	0	4,018	0.00%
2021/01/05	0	0.00	2	116.50	116.00	-2	4,071	-0.05%
2021/01/04	2	117.25	2	117.50	116.50	0	4,151	0.00%
2020/12/31	5	119.00	5	118.80	118.00	0	4,190	0.00%
2020/12/30	0	0.00	3	118.33	118.00	-3	4,217	-0.07%
2020/12/29	2	114.00	0	0.00	113.00	2	4,249	0.05%
2020/12/28	0	0.00	1	117.50	115.50	-1	4,285	-0.02%
2020/12/25	1	116.50	3	117.67	117.00	-2	4,338	-0.05%
2020/12/24	2	119.00	0	0.00	119.00	2	4,367	0.05%
2020/12/23	3	116.83	2	113.50	116.50	1	4,393	0.02%
2020/12/21	1	113.50	0	0.00	112.50	1	4,432	0.02%
2020/12/18	1	114.00	2	114.50	113.50	-1	4,470	-0.02%
2020/12/17	1	114.00	1	114.50	114.50	0	4,534	0.00%
2020/12/16	0	0.00	3	115.50	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	1	114.50	111.00	-1	4,621	-0.02%
2020/12/14	1	113.00	0	0.00	114.00	1	4,644	0.02%
2020/12/11	3	113.33	1	114.50	112.50	2	4,700	0.04%
2020/12/10	1.2	116.50	5.3	118.81	115.00	-4.1	4,743	-0.09%
2020/12/09	3	114.17	0	0.00	115.50	3	4,785	0.06%
2020/12/07	0	0.00	3	114.99	114.50	-3	5,070	-0.06%
2020/12/04	1	117.00	0	0.00	114.00	1	5,118	0.02%
2020/12/03	2	116.00	3	117.33	116.00	-1	5,228	-0.02%
2020/12/02	5	115.51	10	114.50	116.00	-5	5,252	-0.09%
2020/11/30	1	122.00	2	122.25	122.00	-1	5,220	-0.02%
2020/11/27	1	121.00	1	124.50	123.50	0	5,202	0.00%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	121.00	0	0.00	120.50	1	5,294	0.02%
2020/11/24	6	121.25	0	0.00	120.50	6	5,336	0.11%
2020/11/23	1	119.50	2	120.50	124.00	-1	5,347	-0.02%
2020/11/20	4	119.38	1	119.50	120.00	3	5,328	0.06%
2020/11/19	6	118.33	107.5	117.10	119.00	-101.5	5,330	-1.90%	大賣/鉅額交易
2020/11/18	1	121.00	101.5	121.48	122.00	-100.5	5,349	-1.88%	大賣/
2020/11/17	9	125.06	107	120.33	120.00	-98	5,393	-1.82%	大賣/
2020/11/16	61.3	133.79	2	133.50	133.00	59.3	5,447	1.09%
2020/11/13	255	132.40	18	133.11	133.00	237	5,588	4.24%	大買/鉅額交易
2020/11/12	12	132.00	32	134.31	132.00	-20	5,684	-0.35%
2020/11/11	36	141.82	27	135.76	134.00	9	5,669	0.16%
2020/11/10	16.3	146.14	2.1	145.60	145.00	14.2	5,569	0.25%
2020/11/09	36.1	158.06	37.2	159.26	159.50	-1.1	5,475	-0.02%
2020/11/06	11.2	149.22	7.1	151.62	148.50	4.1	5,319	0.08%
2020/11/05	28.1	145.64	5	146.00	146.50	23.1	5,207	0.44%
2020/11/04	25	144.62	26	146.33	147.00	-1	5,113	-0.02%
2020/11/02	3	136.00	3	134.84	130.50	0	4,900	0.00%
2020/10/30	1	135.00	4.1	133.51	132.50	-3.1	4,898	-0.06%
2020/10/29	1	130.50	8	132.38	135.00	-7	4,911	-0.14%
2020/10/28	0.1	129.00	0.1	131.00	129.00	0	4,896	0.00%
2020/10/27	1.1	125.87	1	128.50	132.00	0.1	4,928	0.00%
2020/10/26	8	130.13	10	129.90	127.00	-2	5,000	-0.04%
2020/10/23	25	132.76	23	133.91	132.00	2	4,883	0.04%
2020/10/22	2	123.25	0	0.00	123.00	2	4,747	0.04%
2020/10/19	2	122.50	0	0.00	125.00	2	4,822	0.04%
2020/10/16	2	126.50	0	0.00	123.00	2	4,898	0.04%
2020/10/15	3	129.33	1	129.00	127.50	2	4,906	0.04%
2020/10/13	2	130.75	7	130.50	133.00	-5	4,855	-0.10%
2020/10/12	62	131.32	62	125.63	126.00	0	4,810	0.00%
2020/10/08	5	125.10	8	125.81	127.00	-3	4,779	-0.06%
2020/10/07	2	123.00	2	125.00	126.50	0	4,807	0.00%
2020/10/06	2	125.00	1	125.50	121.00	1	4,838	0.02%
2020/10/05	0	0.00	2	121.75	123.50	-2	4,903	-0.04%
2020/09/30	2	121.25	1	123.50	119.00	1	4,925	0.02%
2020/09/28	1	120.50	0	0.00	117.00	1	4,923	0.02%
2020/09/23	0	0.00	150	120.17	118.50	-150	5,041	-2.98%	大賣/鉅額交易
2020/09/22	0	0.00	15	119.27	123.00	-15	5,038	-0.30%
2020/09/21	10	124.20	6	124.83	122.00	4	5,060	0.08%
2020/09/18	0	0.00	1	124.00	128.50	-1	5,022	-0.02%
2020/09/17	1	122.50	1	123.50	122.00	0	4,964	0.00%
2020/09/16	1	125.50	3	127.33	126.50	-2	4,965	-0.04%
2020/09/15	0	0.00	7	126.43	129.00	-7	4,951	-0.14%
2020/09/14	18	119.75	15	122.00	125.00	3	4,964	0.06%
2020/09/11	51	123.33	95	118.76	125.00	-44	4,970	-0.89%
2020/09/10	25	127.34	6	126.92	125.50	19	4,868	0.39%
2020/09/09	1	137.00	1	139.00	139.00	0	4,722	0.00%
2020/09/08	53	140.39	3	141.17	136.00	50	4,693	1.07%
2020/09/07	0.2	135.50	5	131.00	135.50	-4.8	4,614	-0.10%
2020/09/03	2	142.50	0	0.00	143.00	2	4,652	0.04%
2020/09/02	0	0.00	1	140.50	141.00	-1	4,730	-0.02%
2020/09/01	3	145.00	5	141.00	137.50	-2	4,744	-0.04%
2020/08/28	10	127.50	1	128.00	126.00	9	4,691	0.19%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/25	1	114.50	1	118.00	114.50	0	4,618	0.00%
2020/08/24	1	109.00	1	115.00	116.50	0	4,613	0.00%
2020/08/21	2	104.50	5	109.40	110.00	-3	4,552	-0.07%
2020/08/20	38	107.14	23	102.83	102.00	15	4,460	0.34%
2020/08/19	15	112.00	23	111.46	113.00	-8	4,311	-0.19%
2020/08/18	112	108.95	59	104.32	103.00	53	4,184	1.27%	大買/
2020/08/17	61	100.27	26	102.90	104.00	35	4,161	0.84%
2020/08/14	48	95.80	16	94.81	94.80	32	4,165	0.77%
2020/08/13	6	91.28	14	93.67	96.00	-8	4,111	-0.19%
2020/08/12	0	0.00	1	86.50	87.50	-1	4,002	-0.02%
2020/08/11	5	84.26	11	86.57	85.30	-6	3,975	-0.15%
2020/08/10	1	85.90	11	86.01	85.70	-10	3,886	-0.26%
2020/08/07	12	85.50	2	86.00	86.00	10	3,853	0.26%
2020/08/06	6	84.82	2	85.00	85.40	4	3,812	0.10%
2020/08/04	0	0.00	3	79.07	79.70	-3	3,706	-0.08%
2020/08/03	0	0.00	6	77.50	78.60	-6	3,688	-0.16%
2020/07/31	7	75.27	3	75.97	75.20	4	3,647	0.11%
2020/07/30	4	74.03	3	74.67	75.80	1	3,605	0.03%
2020/07/27	0	0.00	1	70.10	68.40	-1	3,450	-0.03%
2020/07/23	1	69.50	2	68.40	68.00	-1	3,401	-0.03%
2020/07/22	3	68.60	2	68.45	68.00	1	3,378	0.03%
2020/07/20	0	0.00	1	64.50	64.30	-1	3,289	-0.03%
2020/07/17	0	0.00	6	63.53	63.90	-6	3,306	-0.18%
2020/07/16	11	64.74	0	0.00	64.00	11	3,316	0.33%
2020/07/15	0	0.00	1	64.70	62.60	-1	3,345	-0.03%
2020/07/14	2	67.80	1	65.40	64.80	1	3,337	0.03%
2020/07/13	5	67.74	5.3	67.31	67.30	-0.3	3,285	-0.01%
2020/07/10	7	68.50	3	66.97	68.00	4	3,231	0.12%
2020/07/09	5	68.80	0	0.00	67.50	5	3,130	0.16%
2020/07/08	0	0.00	1	67.20	67.50	-1	3,099	-0.03%
2020/07/07	2	66.35	14	65.94	66.40	-12	3,088	-0.39%
2020/07/06	7	66.50	1	65.10	66.00	6	3,051	0.20%
2020/07/03	58	65.10	32	64.36	64.50	26	2,976	0.87%
2020/07/02	4	60.58	4	61.63	62.80	0	2,865	0.00%
2020/07/01	6	57.37	4	57.10	57.10	2	2,767	0.07%
2020/06/30	6	56.90	2	56.60	56.20	4	2,725	0.15%
2020/06/29	2	54.75	1	54.40	54.10	1	2,633	0.04%
2020/06/24	2	53.60	0	0.00	53.90	2	2,607	0.08%
2020/06/23	0	0.00	2	53.10	53.60	-2	2,591	-0.08%
2020/06/22	2	54.15	12	54.57	53.80	-10	2,556	-0.39%
2020/06/19	1	52.50	7	53.87	54.80	-6	2,506	-0.24%
2020/06/18	2	52.95	0	0.00	52.60	2	2,437	0.08%
2020/06/17	3	51.20	22	50.93	51.70	-19	2,340	-0.81%
2020/06/16	3	49.73	2	49.80	49.50	1	2,346	0.04%
2020/06/15	5	49.78	8	49.50	49.40	-3	2,347	-0.13%
2020/06/12	11	47.95	4	47.80	49.45	7	2,316	0.30%
2020/06/11	11	48.74	1	50.20	47.50	10	2,275	0.44%
2020/06/10	10	49.49	0	0.00	49.50	10	2,251	0.44%
2020/06/09	16	51.15	6	51.13	50.30	10	2,183	0.46%
2020/06/08	0	0.00	20	49.77	49.90	-20	2,081	-0.96%
2020/06/05	2	49.03	14	49.51	49.50	-12	2,038	-0.59%
2020/06/04	1	47.85	0	0.00	48.35	1	1,970	0.05%
2020/06/03	5	48.20	0	0.00	47.85	5	1,950	0.26%
2020/06/02	4	48.05	1	47.40	47.60	3	1,928	0.16%
2020/06/01	5	48.12	1	48.15	47.80	4	1,905	0.21%
2020/05/29	1	47.40	20	46.53	47.55	-19	1,879	-1.01%
2020/05/28	3	49.03	12	48.88	47.05	-9	1,848	-0.49%
2020/05/27	31	47.89	0	0.00	48.60	31	1,781	1.74%
2020/05/26	1	48.30	2	48.70	47.90	-1	1,721	-0.06%
2020/05/25	4	47.51	0	0.00	47.60	4	1,617	0.25%
2020/05/22	19	46.97	8	47.33	47.10	11	1,555	0.71%
2020/05/21	8	44.64	52	44.60	45.15	-44	1,417	-3.10%
2020/05/20	2	41.10	1	41.40	42.45	1	1,292	0.08%
2020/05/19	1	39.90	4	40.29	39.75	-3	1,253	-0.24%
2020/05/15	4	38.55	0	0.00	38.70	4	1,216	0.33%
2020/05/11	1	40.55	1	39.80	39.65	0	1,156	0.00%
2020/05/08	0	0.00	1	40.65	40.30	-1	1,127	-0.09%
2020/05/07	0	0.00	7	39.75	39.55	-7	1,071	-0.65%
2020/05/06	10	39.35	10	40.00	38.90	0	1,053	0.00%
2020/05/05	11	39.45	1	39.30	39.15	10	1,017	0.98%
2020/05/04	0	0.00	25	37.82	38.50	-25	977	-2.56%
2020/04/27	0	0.00	1	37.80	37.70	-1	926	-0.11%
2020/04/23	41	37.71	15	37.32	37.55	26	891	2.92%
2020/04/22	26	36.15	6	35.97	37.55	20	866	2.31%
2020/04/21	1	37.15	4	37.21	35.15	-3	811	-0.37%
2020/04/20	11	37.00	9	36.95	36.80	2	762	0.26%
2020/04/17	0	0.00	37	35.30	35.15	-37	681	-5.43%
2020/04/16	36	34.32	0	0.00	34.55	36	632	5.69%
2020/04/14	0	0.00	3	33.05	33.05	-3	566	-0.53%
2020/04/13	1	32.95	0	0.00	32.30	1	545	0.18%
2020/04/10	3	33.45	0	0.00	33.15	3	509	0.59%
2020/04/07	1	31.35	0	0.00	31.45	1	465	0.21%
2020/03/27	0	0.00	5	32.57	32.45	-5	448	-1.11%
2020/03/25	2	32.65	0	0.00	32.55	2	439	0.45%
2020/03/19	40	35.25	0	0.00	32.95	40	344	11.62%
2020/03/17	0	0.00	40	36.00	36.60	-40	313	-12.76%
2020/03/16	0	0.00	1	35.35	36.80	-1	305	-0.33%
2020/03/10	0	0.00	14	36.49	36.70	-14	265	-5.27%
2020/02/25	0	0.00	2	37.20	37.15	-2	290	-0.69%
2020/02/21	2	38.70	0	0.00	38.80	2	331	0.60%
2020/02/04	0	0.00	2	37.10	37.20	-2	377	-0.53%
2020/01/31	1	37.75	0	0.00	38.00	1	369	0.27%
2020/01/30	0	0.00	2	38.00	38.00	-2	365	-0.55%
2020/01/20	0	0.00	1	39.00	39.00	-1	356	-0.28%
2020/01/17	2	38.63	0	0.00	38.80	2	349	0.57%
2020/01/14	0	0.00	1	40.45	39.85	-1	323	-0.31%
2020/01/06	0	0.00	6	39.75	39.85	-6	368	-1.63%
2020/01/03	1	40.40	9	40.51	40.35	-8	372	-2.15%
2020/01/02	2	41.75	4	41.60	41.25	-2	360	-0.56%
2019/12/31	17	41.00	0	0.00	41.20	17	353	4.82%
2019/12/23	2	41.00	0	0.00	40.55	2	409	0.49%
2019/12/02	8	39.98	0	0.00	40.10	8	405	1.97%
2019/11/25	46	43.23	0	0.00	43.00	46	382	12.04%
2019/11/20	0	0.00	1	43.40	43.80	-1	350	-0.28%
2019/11/19	1	42.30	0	0.00	42.20	1	328	0.30%
2019/11/08	0	0.00	10	40.20	40.00	-10	296	-3.38%
2019/10/23	0	0.00	5	40.20	40.15	-5	324	-1.54%
2019/10/21	5	40.05	0	0.00	39.95	5	331	1.51%
2019/08/28	0	0.00	3	40.00	40.10	-3	388	-0.77%
2019/08/27	3	40.10	0	0.00	40.15	3	395	0.76%
2019/08/22	0	0.00	16	40.88	41.05	-16	401	-3.98%
2019/08/15	0	0.00	20	41.98	41.95	-20	449	-4.45%
2019/07/17	0	0.00	2	47.10	47.05	-2	427	-0.47%
2019/06/20	0	0.00	3	44.90	45.00	-3	361	-0.83%
2019/05/28	0	0.00	1	41.40	40.95	-1	255	-0.39%
2019/05/27	0	0.00	1	41.95	41.50	-1	248	-0.40%
2019/04/25	0	0.00	1	36.20	36.35	-1	158	-0.63%
2019/03/29	0	0.00	1	35.15	35.30	-1	139	-0.72%
2019/03/28	1	34.75	0	0.00	34.85	1	133	0.75%
2019/03/22	0	0.00	1	34.20	34.15	-1	138	-0.72%
2019/03/21	0	0.00	1	34.40	34.20	-1	137	-0.73%
2019/03/18	2	34.55	0	0.00	34.55	2	142	1.41%
2019/01/25	0	0.00	1	34.80	34.80	-1	218	-0.46%
2019/01/11	0	0.00	10	33.98	34.10	-10	237	-4.22%
2018/12/19	0	0.00	1	32.20	32.20	-1	261	-0.38%
2018/12/17	0	0.00	6	31.95	32.30	-6	269	-2.23%
2018/10/05	2	28.30	6	29.08	29.15	-4	191	-2.08%
2018/10/02	0	0.00	3	30.10	30.95	-3	181	-1.65%
2018/09/28	0	0.00	4	29.75	29.90	-4	173	-2.31%
2018/09/25	5	27.28	1	27.50	27.50	4	149	2.67%
2018/09/21	6	28.13	0	0.00	28.00	6	144	4.14%
2018/09/20	2	29.00	0	0.00	29.30	2	137	1.46%
2018/09/17	2	30.00	0	0.00	29.85	2	134	1.49%
2018/09/14	2	30.50	0	0.00	29.90	2	129	1.55%
2018/09/13	3	32.37	0	0.00	32.20	3	123	2.44%
2018/09/12	2	32.80	0	0.00	32.95	2	119	1.67%
2018/09/10	0	0.00	2	33.55	33.55	-2	112	-1.78%
2018/08/27	2	34.00	0	0.00	33.95	2	118	1.69%
2018/07/30	2	34.55	0	0.00	34.55	2	147	1.35%
2018/06/01	0	0.00	1	34.50	35.00	-1	171	-0.58%
2018/05/30	1	35.40	0	0.00	35.20	1	178	0.56%
2018/05/17	1	36.85	0	0.00	37.00	1	222	0.45%
2018/05/16	4	34.10	9	36.48	38.00	-5	224	-2.23%
2018/05/15	2	37.60	0	0.00	37.85	2	203	0.98%
2018/04/27	0	0.00	3	38.90	38.90	-3	222	-1.35%
2018/04/13	0	0.00	10	39.55	39.65	-10	239	-4.17%
2018/04/10	0	0.00	5	39.70	39.85	-5	253	-1.97%
2018/03/23	2	39.00	11	39.03	39.45	-9	325	-2.76%
2018/03/21	10	40.14	10	40.15	40.20	0	327	0.00%
2018/03/20	1	39.85	0	0.00	39.95	1	327	0.31%
2018/03/16	5	40.35	5	39.80	39.80	0	325	0.00%
2018/03/15	12	40.38	33	39.89	40.00	-21	319	-6.57%
2018/03/09	0	0.00	10	41.40	41.65	-10	298	-3.35%
2018/03/07	0	0.00	1	42.00	42.10	-1	292	-0.34%
2018/03/06	10	42.65	0	0.00	42.50	10	289	3.46%
2018/03/05	11	42.85	0	0.00	42.70	11	284	3.86%
2018/03/02	10	41.41	0	0.00	42.50	10	280	3.57%
2018/02/27	9	41.35	0	0.00	41.85	9	278	3.24%
2018/02/26	10	42.30	0	0.00	42.35	10	267	3.74%
2018/02/23	1	42.55	0	0.00	42.50	1	262	0.38%
2018/02/22	5	42.60	0	0.00	42.55	5	258	1.93%
2018/02/21	6	43.15	0	0.00	43.30	6	255	2.35%
2018/02/12	14	42.01	0	0.00	42.00	14	250	5.59%
2018/02/06	2	40.70	0	0.00	41.10	2	231	0.86%
2018/01/16	2	42.60	0	0.00	42.50	2	212	0.94%
2018/01/12	2	42.83	0	0.00	42.85	2	210	0.95%
2018/01/11	1	44.20	0	0.00	42.85	1	209	0.48%
2018/01/09	1	44.40	0	0.00	44.30	1	204	0.49%