國化 (1713)-元大-內湖券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.80
漲跌
▼0.05
漲幅
-0.10%
成交量
209張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	47.48	47.80	-3	110	-2.73%
2024/12/10	0	0.00	3	48.00	47.85	-3	108	-2.77%
2024/12/05	2	47.05	3	47.50	47.00	-1	106	-0.94%
2024/11/19	0	0.00	2	48.35	48.20	-2	118	-1.68%
2024/11/15	1	47.70	0	0.00	47.85	1	120	0.83%
2024/11/14	1	49.30	0	0.00	48.65	1	117	0.85%
2024/11/06	0	51.10	0	0.00	50.80	0	128	0.01%
2024/09/26	2	54.30	0	0.00	54.20	2	319	0.63%
2024/09/25	2	54.60	0	0.00	54.80	2	376	0.53%
2024/09/24	0	0.00	3	55.30	55.00	-3	389	-0.77%
2024/09/09	3	53.40	0	0.00	53.60	3	511	0.59%
2024/09/05	0	0.00	5	55.00	54.60	-5	524	-0.95%
2024/09/03	2	56.20	2	56.20	56.10	0	527	0.00%
2024/08/29	7	58.24	2	58.80	58.30	5	561	0.89%
2024/08/27	5	58.50	0	0.00	58.90	5	581	0.86%
2024/08/26	0	59.20	0	0.00	59.00	0	582	0.00%
2024/08/23	2	58.60	2	59.00	59.00	0	583	0.00%
2024/08/22	0	0.00	5	58.32	58.60	-5	588	-0.85%
2024/08/20	2	57.70	0	0.00	57.50	2	591	0.34%
2024/08/19	4	57.65	2	58.00	58.10	2	599	0.33%
2024/08/16	3	58.27	2	59.00	58.00	1	602	0.17%
2024/08/15	0	0.00	2	58.60	58.30	-2	620	-0.32%
2024/08/14	0	0.00	1	58.20	57.90	-1	632	-0.16%
2024/08/12	1	57.40	2	58.45	57.20	-1	642	-0.16%
2024/08/09	4	56.90	4	57.55	57.10	0	658	0.00%
2024/08/06	1	54.20	0	0.00	55.30	1	670	0.15%
2024/08/05	1	56.20	0	54.20	54.30	1	668	0.15%
2024/07/31	0	0.00	1	59.00	58.00	-1	677	-0.15%
2024/07/30	0	0.00	1	58.00	58.20	-1	682	-0.15%
2024/07/22	4	58.45	0	0.00	56.50	4	696	0.57%
2024/07/08	0	0.00	4	60.05	59.90	-4	652	-0.61%
2024/07/02	2	57.60	0	65.50	58.40	2	629	0.32%
2024/06/28	2	55.50	0	0.00	55.50	2	580	0.34%
2024/06/26	1	56.30	1	56.70	57.20	0	565	0.00%
2024/06/25	4	51.85	1	53.50	55.10	3	567	0.53%
2024/06/24	6	55.33	3	56.20	55.00	3	579	0.52%
2024/06/21	4	54.83	0	0.00	54.50	4	562	0.71%
2024/06/18	0	57.00	0	0.00	57.20	0	536	0.00%
2024/06/17	0	0.00	7	56.30	55.50	-7	528	-1.33%
2024/06/04	0	0.00	2	51.00	50.80	-2	427	-0.47%
2024/06/03	2	49.35	11	49.90	49.95	-9	424	-2.12%
2024/05/23	3	47.60	1	48.00	47.80	2	418	0.48%
2024/05/22	5	48.80	0	0.00	48.80	5	410	1.22%
2024/05/17	2	48.50	2	49.20	49.55	0	389	0.00%
2024/05/16	3	48.83	0	0.00	49.00	3	387	0.77%
2024/05/15	0	49.00	3	49.50	48.90	-3	390	-0.77%
2024/05/14	0	0.00	2	48.40	47.60	-2	377	-0.53%
2024/05/13	0	0.00	2	47.73	47.30	-2	372	-0.54%
2024/05/07	0	0.00	5	47.95	47.75	-5	382	-1.31%
2024/05/06	5	48.56	0	0.00	48.80	5	383	1.31%
2024/04/23	2.2	43.88	0	0.00	43.80	2.2	400	0.55%
2024/04/22	0	43.60	0	0.00	44.25	0	404	0.00%
2024/04/18	0	43.55	0	0.00	43.50	0	403	0.01%
2024/04/16	0	0.00	1	43.70	43.55	-1	406	-0.25%
2024/04/11	0	0.00	0	44.80	44.95	0	404	0.00%
2024/04/10	0	0.00	15	44.96	45.75	-15	401	-3.74%
2024/04/09	1	52.00	1	48.75	47.35	0	386	0.00%
2024/04/02	1	49.80	5	47.80	49.95	-4	325	-1.23%
2024/03/29	0	0.00	1	47.40	47.50	-1	310	-0.32%
2024/03/28	5	46.58	1	46.75	46.80	4	307	1.30%
2024/03/27	3	47.62	1	47.78	47.90	2	302	0.66%
2024/03/22	5	42.40	0	0.00	42.40	5	282	1.77%
2024/03/20	5	42.55	0	0.00	42.45	5	286	1.75%
2024/03/19	5	42.50	0	0.00	42.50	5	287	1.74%
2024/03/18	0	0.00	1	42.50	42.50	-1	289	-0.35%
2024/03/15	11	43.11	0	0.00	42.40	11	293	3.75%
2024/03/14	10	43.52	0	0.00	43.50	10	293	3.40%
2024/03/08	1	43.85	0	44.20	43.45	1	301	0.33%
2024/02/29	16	42.49	0	0.00	43.10	16	297	5.37%
2024/02/26	12	43.29	0	0.00	43.70	12	286	4.19%
2024/02/22	1	41.95	0	0.00	42.25	1	279	0.36%
2024/02/21	0	0.00	0	43.15	41.95	0	279	0.00%
2024/02/19	0	41.00	0	0.00	41.00	0	266	0.02%
2024/02/16	0	0.00	62	41.15	42.00	-62	263	-23.49%
2024/02/15	0.3	42.35	8	42.32	42.25	-7.7	254	-3.04%
2024/02/05	0.1	47.25	0	0.00	46.90	0.1	247	0.04%
2024/01/26	1	46.40	0	0.00	46.40	1	210	0.47%
2024/01/24	0	44.67	0	0.00	45.90	0	189	0.00%
2024/01/23	3	42.30	0	0.00	42.50	3	173	1.73%
2024/01/22	0	42.30	0	0.00	42.30	0	169	0.00%
2024/01/18	0	40.32	0	0.00	39.80	0	162	0.00%
2023/12/27	1	41.30	0	0.00	41.15	1	156	0.64%
2023/12/22	1	42.50	0	0.00	42.50	1	148	0.67%
2023/12/15	0	0.00	2	42.20	42.80	-2	139	-1.44%
2023/12/14	1	41.70	0	0.00	41.55	1	138	0.72%
2023/12/12	2	42.05	0	0.00	41.75	2	135	1.48%
2023/12/11	2	42.80	0	0.00	42.60	2	131	1.53%
2023/12/07	0	0.00	3	43.88	43.50	-3	129	-2.32%
2023/12/06	0	0.00	2	43.35	43.55	-2	126	-1.58%
2023/12/05	0	0.00	2	43.00	42.90	-2	122	-1.64%
2023/12/04	1	42.30	0	0.00	41.90	1	118	0.85%
2023/11/28	0	0.00	5	42.17	42.50	-5	111	-4.49%
2023/11/21	1	41.05	0	0.00	41.15	1	105	0.95%
2023/11/20	1	41.20	0	0.00	41.25	1	101	0.99%
2023/11/17	1	42.50	1	43.00	42.50	0	97	0.00%
2023/11/10	0.8	41.30	0	0.00	41.25	0.8	88	0.90%
2023/11/07	0.2	39.60	0	0.00	39.75	0.2	86	0.23%
2023/11/01	0	0.00	1	39.20	39.10	-1	101	-0.98%
2023/10/30	0	0.00	1	39.50	39.00	-1	101	-0.99%
2023/10/19	0	38.90	1	38.50	39.20	-1	92	-1.07%
2023/10/17	0	37.45	0	0.00	36.80	0	79	0.00%
2023/09/06	1	33.90	0	0.00	33.95	1	118	0.84%
2023/08/17	0	0.00	4	31.73	32.00	-4	133	-2.99%
2023/06/26	1	32.70	0	0.00	32.95	1	125	0.80%
2023/06/20	0	0.00	1	32.45	32.30	-1	127	-0.78%
2023/06/19	6	33.70	0	0.00	32.50	6	124	4.83%
2023/06/16	1	35.70	0	0.00	35.40	1	118	0.85%
2023/06/15	4	35.53	0	0.00	35.60	4	120	3.32%
2023/06/12	1	35.20	0	0.00	35.30	1	122	0.81%
2023/06/05	1	34.30	1	34.30	34.60	0	118	0.00%
2023/06/01	1	34.40	0	0.00	34.80	1	117	0.85%
2023/05/19	0	0.00	2	32.50	31.90	-2	111	-1.79%
2023/05/18	7	33.00	5	32.95	32.75	2	108	1.84%
2023/04/25	1	29.00	0	0.00	28.95	1	89	1.12%
2023/04/20	1	29.40	0	0.00	29.30	1	89	1.12%
2023/04/19	1	29.65	0	0.00	29.80	1	88	1.14%
2023/04/18	2	29.78	0	0.00	29.75	2	89	2.25%
2023/04/12	1	29.50	0	0.00	29.45	1	88	1.13%
2023/03/30	0	30.00	0	0.00	28.15	0	88	0.00%
2023/03/27	1	28.00	0	0.00	28.00	1	89	1.12%
2023/03/23	1	28.00	0	0.00	28.40	1	82	1.21%
2023/03/21	5	28.28	0	0.00	28.40	5	82	6.04%
2023/03/20	2	27.80	0	0.00	28.55	2	81	2.46%
2023/03/17	0	27.45	0	0.00	27.75	0	77	0.00%
2023/03/10	1	26.30	0	0.00	26.65	1	72	1.38%
2023/03/09	3	26.67	0	0.00	26.90	3	72	4.16%
2023/03/06	4	26.50	0	0.00	26.50	4	74	5.35%
2023/03/03	2	26.45	0	0.00	26.70	2	75	2.63%
2023/03/02	4	26.53	0	0.00	26.60	4	75	5.27%
2023/03/01	3	26.55	0	0.00	26.55	3	75	3.97%
2023/02/24	6	26.32	0	0.00	26.25	6	74	8.09%
2023/02/23	4	25.75	0	0.00	25.80	4	73	5.45%
2023/02/22	2	25.50	0	0.00	25.60	2	73	2.72%
2023/02/21	2	25.45	0	0.00	25.55	2	72	2.74%
2023/02/13	2	25.13	0	0.00	25.10	2	73	2.72%
2023/02/10	4	25.20	0	0.00	25.25	4	73	5.48%
2023/02/09	1	25.25	0	0.00	25.25	1	72	1.38%
2023/02/02	1	24.90	0	0.00	25.00	1	66	1.50%
2022/10/11	2	24.10	0	0.00	24.05	2	69	2.86%
2022/10/03	1	24.10	0	0.00	24.50	1	69	1.44%
2022/09/28	2	24.70	0	0.00	24.65	2	63	3.14%
2022/09/26	3	24.85	0	0.00	24.75	3	62	4.78%
2022/09/23	1	25.00	0	0.00	25.10	1	62	1.61%
2022/09/14	1	24.90	0	0.00	24.90	1	57	1.74%
2022/09/13	1	24.90	0	0.00	25.05	1	58	1.71%
2022/08/29	1	24.40	0	0.00	24.65	1	51	1.94%
2022/07/05	0	0.00	0.1	24.00	24.15	-0.1	55	-0.23%
2022/03/10	0	0.00	0	24.80	24.00	0	64	0.00%
2022/01/04	0	0.00	3	24.50	24.55	-3	292	-1.03%
2021/12/29	0	0.00	1	25.30	24.90	-1	290	-0.34%
2021/12/03	0	0.00	0	24.00	24.00	0	312	0.00%
2021/12/02	3	24.00	0	0.00	23.90	3	313	0.96%
2021/11/15	3	24.95	0	0.00	24.70	3	306	0.98%
2021/11/11	5	26.59	5	26.33	26.35	0	269	0.00%
2021/10/20	2	24.90	2	25.15	24.80	0	196	0.00%
2021/10/14	3	26.45	3	25.25	24.65	0	185	0.00%
2021/06/10	0	0.00	2	24.70	24.35	-2	320	-0.62%
2021/06/09	0	0.00	2	24.20	24.30	-2	319	-0.63%
2021/06/07	0	0.00	7	23.50	24.00	-7	316	-2.21%
2021/06/03	0	0.00	5	22.71	22.70	-5	308	-1.62%
2021/06/02	0	0.00	3	22.70	22.70	-3	308	-0.97%
2021/06/01	0	0.00	1	22.80	22.55	-1	305	-0.33%
2021/05/31	0	0.00	2	22.65	22.50	-2	305	-0.65%
2021/05/04	2	22.30	0	0.00	22.75	2	222	0.90%
2021/05/03	2	23.60	0	0.00	23.85	2	213	0.94%
2021/04/29	1	23.80	1	24.30	23.60	0	203	0.00%
2021/04/26	3	22.30	0	0.00	22.40	3	181	1.65%
2021/04/20	2	22.75	0	0.00	22.45	2	160	1.25%
2021/04/19	1	22.60	0	0.00	22.75	1	153	0.65%
2021/04/14	2	20.80	0	0.00	20.40	2	125	1.59%
2020/12/31	5	22.33	0	0.00	21.65	5	120	4.16%
2020/12/29	3	20.00	0	0.00	20.15	3	90	3.30%
2020/12/16	1	18.60	0	0.00	18.65	1	80	1.24%
2020/12/14	1	18.70	0	0.00	18.75	1	79	1.26%
2020/08/24	0	0.00	3	18.00	17.90	-3	70	-4.23%
2020/08/21	0	0.00	2	17.95	18.00	-2	71	-2.81%
2020/06/16	0	0.00	1	18.10	18.15	-1	70	-1.42%
2020/05/11	0	0.00	1	18.15	17.90	-1	98	-1.02%
2020/03/19	0	15.55	0	0.00	15.55	0	84	0.00%
2020/01/09	1	18.05	0	0.00	18.10	1	41	2.41%
2020/01/08	1	18.10	0	0.00	18.05	1	41	2.44%
2019/10/31	1	17.90	0	0.00	17.90	1	46	2.14%
2019/10/29	1	17.95	0	0.00	18.00	1	48	2.06%
2019/10/28	0	0.00	1	18.00	18.20	-1	48	-2.05%
2019/08/01	0	0.00	1	18.00	18.00	-1	36	-2.77%
2019/07/23	0	0.00	0.6	18.10	18.05	-0.6	34	-1.64%
2019/07/01	1	18.70	0	0.00	18.70	1	31	3.16%
2019/05/10	1	18.90	0	0.00	19.00	1	38	2.60%
2019/04/19	0	0.00	0.1	19.30	19.30	-0.1	41	-0.20%
2019/01/29	0	0.00	2	18.95	19.10	-2	57	-3.47%
2019/01/28	1	19.10	0	0.00	19.10	1	57	1.74%
2019/01/25	1	19.05	0	0.00	19.10	1	57	1.74%
2018/12/04	0	0.00	4	19.30	19.25	-4	88	-4.50%
2018/11/29	0	0.00	2	18.90	18.60	-2	84	-2.37%
2018/09/14	2	19.25	0.1	18.95	18.90	1.9	74	2.54%
2018/07/24	1	18.05	0	0.00	17.95	1	60	1.65%
2018/06/06	2	18.10	0	0.00	18.00	2	88	2.25%
2018/03/12	1	19.40	1	19.25	19.25	0	293	0.00%
2018/01/15	0	0.00	1	18.40	18.40	-1	89	-1.12%