中碳 (1723)-元大-內湖券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
576張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	112.00	112.50	-10	765	-1.31%
2024/04/29	5	114.00	0	0.00	115.00	5	754	0.66%
2024/04/26	0	0.00	0	112.50	113.00	0	750	0.00%
2024/04/25	0	113.18	0	0.00	112.50	0	740	0.00%
2024/04/18	10	112.50	0	0.00	113.00	10	731	1.37%
2024/04/17	0	113.50	0	0.00	113.00	0	727	0.00%
2024/04/16	4	112.63	0	0.00	112.00	4	725	0.55%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	0	0.00	1	115.00	115.00	-1	705	-0.14%
2024/04/10	0	0.00	6	116.50	116.50	-6	696	-0.86%
2024/04/09	10	118.00	0	0.00	118.00	10	689	1.45%
2024/04/03	0	117.50	0	0.00	117.50	0	677	0.00%
2024/04/02	5	118.00	4	119.00	118.00	1	661	0.15%
2024/04/01	11	119.50	0	0.00	119.00	11	655	1.68%
2024/03/29	5	120.00	5	121.50	120.50	0	639	0.00%
2024/03/28	5	125.00	0	125.45	123.50	5	589	0.85%
2024/03/27	2	121.99	0	122.50	122.00	2	545	0.37%
2024/03/25	2	119.99	0	0.00	119.00	2	523	0.38%
2024/03/22	5	119.40	2.3	118.56	118.50	2.8	514	0.54%
2024/03/21	0	0.00	10	124.00	122.00	-10	496	-2.01%
2024/03/20	1	121.50	13	124.15	124.50	-12	451	-2.66%
2024/03/19	13	122.23	5	122.00	121.50	8	405	1.97%
2024/03/18	0	116.50	0	0.00	116.50	0	351	0.01%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	3	118.00	75	118.85	116.50	-72	339	-21.19%
2024/03/13	1	113.50	0	114.00	114.50	1	303	0.33%
2024/03/12	0.3	114.50	1	114.00	114.50	-0.7	296	-0.25%
2024/03/11	0	0.00	1	111.50	111.50	-1	285	-0.35%
2024/03/08	0	111.00	0	0.00	111.50	0	285	0.00%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/03/04	2	111.50	0	0.00	111.50	2	282	0.71%
2024/02/29	0	113.00	9	112.00	112.00	-9	276	-3.25%
2024/02/27	10	114.50	1	113.00	112.50	9	274	3.28%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/21	1	113.00	0	0.00	113.00	1	270	0.37%
2024/02/15	4	112.25	0	0.00	113.00	4	281	1.42%
2024/02/02	1	114.50	0	0.00	114.00	1	286	0.35%
2024/02/01	0	114.50	0	0.00	114.00	0	294	0.00%
2024/01/31	8	113.50	0	0.00	113.50	8	301	2.65%
2024/01/30	11	114.73	0	0.00	114.50	11	304	3.62%
2024/01/29	8	115.19	0	0.00	116.00	8	307	2.60%
2024/01/25	1	115.00	1	116.00	116.00	0	319	0.00%
2024/01/22	1	115.50	0	0.00	114.00	1	330	0.30%
2024/01/17	0	0.00	35	114.00	114.50	-35	355	-9.84%
2024/01/11	1	116.50	1	116.00	117.00	0	598	0.00%
2024/01/10	3	115.50	0	0.00	115.50	3	608	0.49%
2024/01/09	7	116.43	0	0.00	116.00	7	618	1.13%
2024/01/08	7	117.14	0	0.00	117.00	7	620	1.13%
2024/01/04	3	116.67	1	116.50	117.00	2	630	0.32%
2024/01/02	6	117.75	0	0.00	117.50	6	653	0.92%
2023/12/29	9	118.28	0	0.00	118.50	9	653	1.38%
2023/12/28	2	118.75	0	0.00	119.00	2	654	0.31%
2023/12/27	2	119.00	0	0.00	118.50	2	654	0.31%
2023/12/26	0.2	118.50	0	0.00	119.00	0.2	651	0.03%
2023/12/21	0	0.00	3	119.83	120.00	-3	637	-0.47%
2023/12/20	0.3	119.06	0	0.00	120.50	0.3	624	0.05%
2023/12/19	9	119.61	0	0.00	119.00	9	611	1.47%
2023/12/18	3.3	118.92	0	0.00	119.00	3.3	603	0.54%
2023/12/15	15	117.37	1	117.00	117.50	14	590	2.37%
2023/12/13	7	115.29	0	0.00	115.00	7	591	1.18%
2023/12/12	8	115.50	0	0.00	116.00	8	589	1.36%
2023/12/11	0	0.00	1	116.00	116.00	-1	591	-0.17%
2023/12/07	5	116.50	0	0.00	116.50	5	591	0.85%
2023/12/05	0.3	116.50	0	0.00	116.50	0.3	590	0.04%
2023/12/04	4	116.50	0	0.00	117.00	4	590	0.68%
2023/12/01	10	116.80	0	0.00	117.50	10	590	1.69%
2023/11/30	9	116.44	0	0.00	116.00	9	589	1.53%
2023/11/29	6	115.50	0	0.00	115.50	6	591	1.01%
2023/11/28	6	116.08	0	0.00	116.50	6	590	1.02%
2023/11/17	1	116.50	0	0.00	117.00	1	581	0.17%
2023/11/16	1	116.00	1	116.50	117.50	0	577	0.00%
2023/11/14	0	0.00	0	115.00	115.00	0	565	0.00%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/10	8	115.25	0	0.00	115.00	8	556	1.44%
2023/11/09	0	0.00	50	116.00	116.00	-50	549	-9.09%
2023/11/08	12	118.00	10	118.10	117.00	2	543	0.37%
2023/11/07	10	119.50	0	0.00	119.50	10	535	1.87%
2023/11/06	0	0.00	1	121.50	121.50	-1	532	-0.19%
2023/11/03	0	0.00	1	120.50	120.00	-1	528	-0.19%
2023/11/02	10	120.50	5	122.00	120.50	5	527	0.95%
2023/10/31	10	120.00	0	0.00	119.00	10	521	1.92%
2023/10/27	0	0.00	10	120.50	119.50	-10	518	-1.93%
2023/10/26	0	0.00	0	118.50	119.00	0	509	0.00%
2023/10/25	10	118.00	0	0.00	118.50	10	507	1.97%
2023/10/24	50	117.90	2	118.50	117.00	48	496	9.66%
2023/10/23	23	124.87	26	130.27	120.50	-3	469	-0.64%
2023/10/20	0	0.00	1	121.50	121.50	-1	294	-0.34%
2023/10/17	0	0.00	0	118.00	118.00	0	249	-0.01%
2023/10/11	2	117.25	2	117.25	117.50	0	246	0.00%
2023/10/04	0	0.00	2	111.50	112.50	-2	253	-0.79%
2023/09/20	0	0.00	1	113.50	114.00	-1	289	-0.35%
2023/09/18	0	114.00	0	0.00	114.00	0	304	0.01%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/04	2	112.00	0	0.00	113.00	2	385	0.52%
2023/08/24	0	0.00	2	110.50	111.00	-2	389	-0.51%
2023/08/15	1	110.00	0	0.00	109.50	1	395	0.25%
2023/08/14	0	110.00	0	0.00	109.50	0	398	0.00%
2023/08/10	0	0.00	1.1	110.09	110.50	-1.1	408	-0.27%
2023/08/04	1	111.00	0	0.00	112.00	1	405	0.25%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/08/01	1	111.00	0	0.00	110.50	1	393	0.25%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/13	1	109.50	0	0.00	109.50	1	354	0.28%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/06/26	0	0.00	0.4	117.50	119.00	-0.4	298	-0.13%
2023/06/15	0	0.00	1	117.00	117.50	-1	240	-0.42%
2023/06/14	0.2	116.00	2	116.00	116.00	-1.8	224	-0.80%
2023/06/05	0	0.00	2	113.00	113.50	-2	204	-0.98%
2023/05/25	0	0.00	1	114.00	113.00	-1	204	-0.49%
2023/05/24	0	114.00	0	0.00	114.00	0	208	0.00%
2023/05/22	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/19	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/26	0	0.00	0	113.50	113.50	0	224	0.00%
2023/04/25	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/04/11	1	115.00	0	0.00	115.50	1	214	0.47%
2023/04/07	0	0.00	10	114.50	114.50	-10	214	-4.67%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/29	0.2	114.50	0	0.00	114.50	0.2	206	0.10%
2023/03/13	0	0.00	2	111.75	113.00	-2	222	-0.90%
2023/03/09	0	0.00	2	114.25	114.00	-2	221	-0.90%
2023/03/08	0	0.00	1	113.50	113.50	-1	222	-0.45%
2023/03/07	0	0.00	5	112.90	114.00	-5	222	-2.25%
2023/03/06	0	0.00	8	112.50	112.50	-8	220	-3.63%
2023/02/24	0	0.00	0.2	112.15	113.00	-0.2	220	-0.09%
2023/02/21	5	111.50	1	113.50	113.00	4	216	1.85%
2023/02/08	2	111.00	0	0.00	111.50	2	223	0.89%
2023/02/07	0.1	111.00	0	0.00	111.00	0.1	221	0.02%
2023/02/06	8	111.13	0	0.00	111.50	8	222	3.60%
2023/02/03	7	109.29	0	0.00	110.00	7	216	3.24%
2023/02/02	3	108.50	0	0.00	109.00	3	213	1.40%
2023/01/09	2	106.00	0	0.00	106.50	2	224	0.89%
2023/01/05	0.3	105.50	0	0.00	105.00	0.3	236	0.11%
2023/01/04	1	106.00	0	0.00	106.00	1	239	0.42%
2023/01/03	0	107.00	0	0.00	105.50	0	249	0.00%
2022/12/29	1	105.50	0	0.00	105.00	1	249	0.40%
2022/12/28	1	106.00	0	0.00	105.50	1	250	0.40%
2022/12/27	0.1	106.50	0	0.00	107.00	0.1	251	0.02%
2022/12/22	2	106.50	0	0.00	106.00	2	271	0.74%
2022/12/07	0	0.00	4	109.38	108.00	-4	298	-1.34%
2022/12/06	1	109.00	0	0.00	109.00	1	298	0.34%
2022/12/01	3	109.50	0	0.00	109.50	3	300	1.00%
2022/11/24	0	0.00	2	108.50	108.50	-2	300	-0.66%
2022/11/18	0	0.00	0	107.00	106.50	0	313	0.00%
2022/11/16	0.1	107.00	0	0.00	106.50	0.1	319	0.02%
2022/11/08	0	105.00	0	0.00	104.50	0	336	0.01%
2022/11/07	0	105.00	0	0.00	105.00	0	341	0.01%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/11/02	0	0.00	6	104.92	104.00	-6	363	-1.65%
2022/11/01	1	103.50	15	104.00	103.00	-14	367	-3.81%
2022/10/20	21	101.26	0	0.00	102.00	21	447	4.70%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/29	1	108.00	0	0.00	107.00	1	519	0.19%
2022/09/28	0	0.00	0.1	105.50	103.00	-0.1	521	-0.02%
2022/09/22	1	112.00	1	112.00	112.50	0	535	0.00%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/14	0	0.00	1	113.50	114.00	-1	556	-0.18%
2022/09/02	1	115.50	0	0.00	115.50	1	619	0.16%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/25	0	0.00	2	117.50	118.00	-2	669	-0.30%
2022/08/24	2	116.00	0	0.00	116.00	2	678	0.29%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/19	1	116.00	17	116.50	117.00	-16	721	-2.22%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/12	17	115.50	1	116.00	115.00	16	833	1.92%
2022/08/11	2	115.00	0	0.00	116.00	2	852	0.23%
2022/08/09	0	114.00	0	0.00	113.50	0	936	0.00%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/07/25	0	0.00	0.6	116.00	116.50	-0.6	1,097	-0.05%
2022/07/22	0	0.00	2	116.50	116.00	-2	1,098	-0.18%
2022/07/20	0	118.92	0	0.00	118.00	0	1,096	0.00%
2022/07/04	0	0.00	2	115.50	116.00	-2	1,019	-0.20%
2022/07/01	2	117.00	0	0.00	115.00	2	1,015	0.20%
2022/06/20	1	120.00	0	0.00	116.50	1	976	0.10%
2022/06/17	0	0.00	4	121.50	121.50	-4	961	-0.42%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	1	123.50	2	123.50	125.00	-1	944	-0.11%
2022/06/14	1	124.00	0	0.00	124.50	1	937	0.11%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/08	0.1	125.00	0	0.00	126.50	0.1	921	0.01%
2022/06/07	1	123.50	2	124.50	124.50	-1	917	-0.11%
2022/06/06	2	126.00	3	125.67	124.00	-1	922	-0.11%
2022/06/02	0.2	129.00	0	0.00	128.50	0.2	917	0.02%
2022/06/01	4	128.50	3	128.50	129.00	1	929	0.11%
2022/05/31	0	0.00	1	127.50	128.00	-1	931	-0.11%
2022/05/30	2	127.50	0	0.00	127.50	2	929	0.22%
2022/05/27	0.1	127.50	3	127.50	127.50	-3	958	-0.31%
2022/05/26	4	127.50	1	127.50	127.50	3	956	0.31%
2022/05/25	2	125.75	4	126.00	127.50	-2	929	-0.22%
2022/05/24	3	124.33	1	125.50	123.50	2	898	0.22%
2022/05/23	1	124.50	0	0.00	124.00	1	883	0.11%
2022/05/19	4	122.50	2.1	123.50	124.00	2	860	0.23%
2022/05/18	1	124.50	7	125.36	124.50	-6	840	-0.71%
2022/05/17	4	122.13	6	123.00	124.00	-2	794	-0.25%
2022/05/16	2	120.00	0	0.00	120.00	2	750	0.27%
2022/05/12	0	0.00	2	120.75	119.00	-2	723	-0.28%
2022/05/11	0	0.00	5	121.90	122.00	-5	726	-0.69%
2022/05/10	0	0.00	1	121.00	122.00	-1	700	-0.14%
2022/05/09	3	119.00	2	119.50	119.00	1	658	0.15%
2022/05/06	1.2	117.71	3	119.33	118.00	-1.8	625	-0.29%
2022/05/03	0	0.00	1	116.00	113.00	-1	549	-0.18%
2022/04/28	0	0.00	30	111.00	112.50	-30	540	-5.55%
2022/04/27	0	0.00	15	109.33	110.00	-15	537	-2.79%
2022/04/26	0.1	112.50	0	0.00	112.00	0.1	530	0.01%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	0	0.00	1	116.50	115.50	-1	523	-0.19%
2022/04/20	1	114.50	0	0.00	115.00	1	519	0.19%
2022/04/14	0	0.00	0	115.50	114.50	0	531	0.00%
2022/04/12	0	0.00	38	114.50	114.00	-38	543	-6.99%
2022/04/11	3	115.17	24	116.00	115.00	-21	547	-3.84%
2022/04/07	1	116.00	36	114.50	115.00	-35	611	-5.73%
2022/04/06	5	118.50	1	118.50	118.00	4	608	0.66%
2022/03/31	0	0.00	3	117.00	116.50	-3	612	-0.49%
2022/03/25	0	0.00	7	118.50	118.00	-7	635	-1.10%
2022/03/24	17	119.18	20	119.00	119.50	-3	634	-0.47%
2022/03/23	10	118.25	70	118.07	118.00	-60	631	-9.50%
2022/03/22	5	117.50	0	0.00	118.00	5	630	0.79%
2022/03/18	0	0.00	2	116.50	116.00	-2	633	-0.32%
2022/03/17	0	0.00	1	116.52	117.00	-1	630	-0.16%
2022/03/16	1	115.00	7.2	116.01	116.00	-6.2	627	-0.99%
2022/03/14	2	119.00	0.1	118.50	119.00	1.9	621	0.31%
2022/03/11	5	118.20	0	0.00	117.50	5	623	0.80%
2022/03/10	5	118.30	5	117.50	117.50	0	619	0.00%
2022/03/09	3.1	118.81	3	117.00	117.50	0.1	616	0.02%
2022/03/08	2.3	119.15	2	119.00	119.00	0.3	612	0.05%
2022/03/07	40	121.55	10	120.50	121.50	30	602	4.98%
2022/03/04	2.1	121.26	35	120.50	120.50	-32.9	589	-5.58%
2022/03/02	0	0.00	26	124.02	124.00	-26	585	-4.44%
2022/03/01	1	120.50	30	121.00	121.00	-29	536	-5.41%
2022/02/25	4	119.50	0	0.00	119.50	4	529	0.76%
2022/02/24	1	119.50	11	119.86	118.00	-10	535	-1.87%
2022/02/21	6	120.58	25	120.30	120.50	-19	572	-3.32%
2022/02/18	0	0.00	10	119.50	120.00	-10	581	-1.72%
2022/02/16	6	118.92	0	0.00	119.00	6	599	1.00%
2022/02/14	0	0.00	10	118.50	118.00	-10	616	-1.62%
2022/02/11	0	0.00	3	119.17	119.00	-3	618	-0.49%
2022/02/08	2	116.25	0	0.00	116.50	2	670	0.30%
2022/02/07	0	0.00	1	116.50	116.00	-1	695	-0.14%
2022/01/21	4	115.50	0	0.00	114.50	4	940	0.43%
2022/01/20	1	114.50	0	0.00	115.50	1	978	0.10%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/11	0	0.00	1	115.00	115.00	-1	1,535	-0.07%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	3	118.00	0	0.00	118.00	3	1,642	0.18%
2022/01/03	1	120.50	1	122.00	119.00	0	1,668	0.00%
2021/12/30	17	120.53	9	120.39	120.50	8	1,681	0.48%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	1.1	118.05	0	0.00	117.50	1.1	1,702	0.06%
2021/12/24	16	118.00	0	0.00	117.50	16	1,759	0.91%
2021/12/22	0	0.00	2	116.75	116.50	-2	2,017	-0.10%
2021/12/21	4	116.00	0	0.00	116.00	4	2,015	0.20%
2021/12/14	0	0.00	1	114.50	114.50	-1	2,011	-0.05%
2021/12/10	1	115.50	1	116.50	115.50	0	2,032	0.00%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	1	115.50	115.50	-1	2,033	-0.05%
2021/12/07	1	115.50	1	116.00	115.50	0	2,031	0.00%
2021/12/06	1.1	114.52	0	0.00	114.50	1.1	2,027	0.05%
2021/12/02	2	113.00	2	113.00	113.00	0	2,025	0.00%
2021/12/01	1	114.00	1	115.00	114.00	0	2,018	0.00%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	2	115.50	1	117.50	115.50	1	1,970	0.05%
2021/11/22	1	118.50	1	118.50	118.00	0	1,959	0.00%
2021/11/19	2	115.00	1	115.00	114.50	1	1,923	0.05%
2021/11/18	2	115.50	1	115.50	115.00	1	1,913	0.05%
2021/11/17	1	115.00	1	115.00	115.00	0	1,898	0.00%
2021/11/16	0	0.00	1	116.50	116.50	-1	1,877	-0.05%
2021/11/15	1	117.00	0	0.00	116.50	1	1,865	0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/11	0	0.00	1	118.00	116.50	-1	1,853	-0.05%
2021/11/10	7	116.50	1	116.50	116.00	6	1,837	0.33%
2021/11/08	4.1	115.50	0	0.00	115.00	4.1	1,821	0.23%
2021/11/05	1.1	117.09	0	0.00	117.00	1.1	1,793	0.06%
2021/11/04	4	119.50	1	119.00	119.00	3	1,769	0.17%
2021/11/03	1.1	121.86	1	121.00	121.00	0.1	1,742	0.01%
2021/11/02	2.5	122.50	3	123.00	121.50	-0.5	1,716	-0.03%
2021/11/01	0	0.00	3	125.00	125.50	-3	1,652	-0.18%
2021/10/29	6	124.50	4.1	126.21	123.50	1.9	1,589	0.12%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	7	122.57	2	123.00	123.00	5	1,439	0.35%
2021/10/26	7.2	125.56	5	127.30	121.50	2.2	1,408	0.16%
2021/10/25	6	129.33	10	127.85	126.50	-4	1,221	-0.33%
2021/10/22	2	120.00	5	119.20	119.00	-3	1,001	-0.30%
2021/10/21	8	123.25	11	122.91	121.50	-3	984	-0.30%
2021/10/20	1	120.00	8	119.75	120.00	-7	930	-0.75%
2021/10/19	1.2	122.83	0	0.00	120.50	1.2	910	0.13%
2021/10/18	2	119.50	1	118.50	120.00	1	876	0.11%
2021/10/15	0	0.00	5	120.00	120.00	-5	865	-0.58%
2021/10/14	3.2	116.44	1	115.50	117.50	2.2	835	0.26%
2021/10/13	0.1	117.00	0	0.00	117.00	0.1	821	0.01%
2021/10/12	2	119.50	1	122.50	118.50	1	802	0.12%
2021/10/08	4.1	119.27	0	0.00	119.50	4.1	747	0.55%
2021/10/07	0	0.00	1	115.50	117.00	-1	712	-0.14%
2021/10/06	2	115.00	4	115.25	114.50	-2	686	-0.29%
2021/10/05	3	112.00	0	0.00	109.50	3	649	0.46%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	3	113.33	4	115.50	112.50	-1	609	-0.16%
2021/09/30	14	121.32	10	121.30	117.00	4	548	0.73%
2021/09/29	12	119.79	40	121.39	122.50	-28	380	-7.37%
2021/09/27	1	111.00	1	110.50	110.50	0	281	0.00%
2021/09/22	0	0.00	1	112.00	111.00	-1	297	-0.34%
2021/09/17	0	0.00	2	113.50	114.00	-2	298	-0.67%
2021/09/15	5	113.50	7	112.93	113.00	-2	294	-0.68%
2021/09/14	0	0.00	5	109.80	110.00	-5	278	-1.80%
2021/09/13	0	0.00	3	107.83	108.00	-3	271	-1.10%
2021/09/10	1	107.00	25	106.50	106.50	-24	270	-8.87%
2021/09/01	1.1	108.00	0	0.00	107.50	1.1	268	0.39%
2021/08/27	0	0.00	1	107.50	107.50	-1	273	-0.37%
2021/08/19	5	103.50	0	0.00	103.00	5	280	1.78%
2021/08/18	1	107.00	0	0.00	108.00	1	275	0.36%
2021/08/16	1	108.00	4	109.00	109.00	-3	269	-1.11%
2021/08/11	1.1	110.05	0	0.00	110.00	1.1	262	0.40%
2021/08/06	2	111.25	0	0.00	111.00	2	281	0.71%
2021/07/30	1	111.00	0	0.00	111.00	1	350	0.29%
2021/07/29	1	111.50	0	0.00	112.00	1	364	0.27%
2021/07/27	0	0.00	2	113.00	112.00	-2	381	-0.52%
2021/07/22	2	113.00	0	0.00	112.50	2	398	0.50%
2021/07/20	2	110.50	0	0.00	112.00	2	411	0.49%
2021/07/19	0	0.00	2	113.00	113.50	-2	421	-0.48%
2021/07/16	0	0.00	1	114.00	114.50	-1	437	-0.23%
2021/07/14	5	113.50	0	0.00	113.50	5	464	1.08%
2021/07/13	3	113.33	0	0.00	113.50	3	494	0.61%
2021/07/12	4	115.88	0	0.00	116.00	4	505	0.79%
2021/07/09	0	0.00	1	114.50	115.50	-1	524	-0.19%
2021/07/02	1	117.00	0	0.00	117.00	1	635	0.16%
2021/07/01	1	115.50	0	0.00	115.50	1	631	0.16%
2021/06/30	2	114.50	3	114.33	114.50	-1	624	-0.16%
2021/06/29	2	114.50	4	114.13	113.00	-2	622	-0.32%
2021/06/25	1	114.50	14	112.54	113.00	-13	616	-2.11%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/06/16	1	111.00	0	0.00	110.00	1	613	0.16%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/09	2	109.50	0	0.00	109.00	2	626	0.32%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	0	0.00	2	110.50	111.00	-2	662	-0.30%
2021/06/04	1	112.50	0	0.00	111.00	1	666	0.15%
2021/06/03	1	111.00	0	0.00	110.50	1	674	0.15%
2021/06/02	0	0.00	2	109.00	109.00	-2	682	-0.29%
2021/05/31	0	0.00	1	108.00	107.50	-1	688	-0.15%
2021/05/27	2	106.50	0	0.00	106.00	2	694	0.29%
2021/05/26	1	107.50	0	0.00	108.00	1	699	0.14%
2021/05/25	1	108.00	0	0.00	108.00	1	708	0.14%
2021/05/19	1	106.00	0	0.00	107.00	1	724	0.14%
2021/05/18	0	0.00	1.1	105.55	107.00	-1.1	725	-0.15%
2021/05/17	2	101.25	0	0.00	102.00	2	726	0.28%
2021/05/13	4	105.13	0	0.00	104.50	4	706	0.57%
2021/05/12	13	109.85	1	111.00	107.00	12	696	1.72%
2021/05/11	3	115.50	5	114.80	114.00	-2	670	-0.30%
2021/05/07	1	117.50	0	0.00	117.50	1	669	0.15%
2021/05/06	3	119.50	0	0.00	119.00	3	660	0.45%
2021/04/29	2	119.50	5	118.50	118.50	-3	624	-0.48%
2021/04/28	0	0.00	5	118.50	119.00	-5	621	-0.81%
2021/04/26	5	120.00	0	0.00	119.00	5	626	0.80%
2021/04/23	5	116.50	4	116.13	116.00	1	619	0.16%
2021/04/22	1	115.00	10	119.00	117.50	-9	621	-1.45%
2021/04/21	3	119.17	0	0.00	119.00	3	610	0.49%
2021/04/20	0	0.00	10	121.15	121.00	-10	608	-1.64%
2021/04/19	3	120.00	0.2	120.00	120.50	2.8	601	0.47%
2021/04/16	1	118.00	0	0.00	118.00	1	579	0.17%
2021/04/14	10	114.50	4	114.38	117.00	6	573	1.05%
2021/04/13	13	113.15	2	114.00	112.00	11	555	1.98%
2021/04/12	2	112.50	5	111.10	115.50	-3	516	-0.58%
2021/04/01	1	108.00	0	0.00	107.50	1	517	0.19%
2021/03/31	0	0.00	2	106.50	107.50	-2	522	-0.38%
2021/03/29	0	0.00	2	107.50	107.50	-2	543	-0.37%
2021/03/25	1	106.00	0	0.00	107.00	1	619	0.16%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/18	2	108.25	0	0.00	108.50	2	632	0.32%
2021/03/17	2	108.25	7	108.00	107.50	-5	637	-0.78%
2021/03/16	1	108.50	0	0.00	109.50	1	637	0.16%
2021/03/15	5	110.30	0	0.00	110.00	5	635	0.79%
2021/03/11	1	110.96	1	110.00	110.00	0	632	0.01%
2021/03/10	0	0.00	5	108.00	108.50	-5	618	-0.81%
2021/03/02	0	0.00	4	103.75	104.00	-4	625	-0.64%
2021/02/25	3	104.00	0	0.00	103.50	3	642	0.47%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	1	105.00	1	105.00	105.00	0	661	0.00%
2021/02/22	2	105.00	0	0.00	104.50	2	661	0.30%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/03	0	0.00	5	101.50	102.00	-5	680	-0.73%
2021/02/02	0	0.00	6	102.00	102.50	-6	685	-0.87%
2021/01/29	2	101.00	3	101.00	101.00	-1	676	-0.15%
2021/01/27	1.1	100.59	0	0.00	100.50	1.1	666	0.17%
2021/01/26	1	101.50	0	0.00	101.00	1	662	0.15%
2021/01/20	2	100.00	0	0.00	100.00	2	655	0.31%
2021/01/15	0	105.50	0	0.00	104.00	0	634	0.00%
2021/01/06	1	108.00	0	0.00	106.50	1	554	0.18%
2021/01/05	0	0.00	0.1	109.00	109.00	-0.1	544	-0.02%
2021/01/04	2	109.00	0	0.00	109.50	2	542	0.37%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/29	0	0.00	10	110.00	110.50	-10	518	-1.93%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/24	0.1	108.00	0	0.00	108.00	0.1	482	0.02%
2020/12/23	0	0.00	2	107.00	108.00	-2	471	-0.42%
2020/12/22	10.2	108.99	0	0.00	106.00	10.2	453	2.25%
2020/12/21	0.1	103.94	0	0.00	105.00	0.1	411	0.02%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/10	0	0.00	2	101.00	101.00	-2	369	-0.54%
2020/12/08	0	0.00	1	102.00	102.00	-1	359	-0.28%
2020/12/04	2	100.00	0	0.00	101.50	2	346	0.58%
2020/11/26	0	0.00	1	101.50	102.00	-1	307	-0.33%
2020/11/25	1	100.50	0	0.00	100.50	1	307	0.33%
2020/11/24	1	101.00	1	100.50	100.50	0	293	0.00%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	1	98.10	2	98.75	98.70	-1	265	-0.38%
2020/11/19	0	0.00	2	97.65	97.40	-2	252	-0.79%
2020/11/17	2	95.35	0	0.00	95.30	2	238	0.84%
2020/11/04	1	92.20	0	0.00	92.30	1	272	0.37%
2020/10/29	2	92.00	0	0.00	92.10	2	293	0.68%
2020/10/22	2	92.70	0	0.00	92.50	2	307	0.65%
2020/10/20	1	93.00	0	0.00	93.00	1	317	0.31%
2020/10/06	0	0.00	1	93.30	93.60	-1	373	-0.27%
2020/09/07	0	0.00	1	94.10	94.10	-1	450	-0.22%
2020/09/04	10	92.75	0	0.00	92.90	10	457	2.18%
2020/09/03	0	0.00	2	92.80	92.60	-2	462	-0.43%
2020/08/31	3	92.60	0	0.00	92.40	3	486	0.62%
2020/08/21	0	0.00	2	93.40	93.50	-2	500	-0.40%
2020/08/20	0	0.00	3	93.00	92.20	-3	500	-0.60%
2020/08/18	0	0.00	2	95.20	95.00	-2	485	-0.41%
2020/08/10	0	0.00	4	93.10	93.50	-4	468	-0.85%
2020/08/06	9	97.87	0	0.00	97.30	9	447	2.01%
2020/08/04	1	97.80	2	97.70	97.80	-1	443	-0.23%
2020/07/31	1	98.60	0	0.00	98.50	1	445	0.22%
2020/07/23	0	0.00	1	99.90	100.00	-1	458	-0.22%
2020/07/22	1	100.00	0	0.00	100.00	1	464	0.22%
2020/07/21	0	0.00	1	100.00	100.00	-1	461	-0.22%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/06	2	108.00	0	0.00	107.50	2	465	0.43%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	0	0.00	2	107.00	107.00	-2	470	-0.42%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/29	0	0.00	0	105.00	105.00	0	483	0.00%
2020/06/23	2	104.75	0	0.00	104.00	2	486	0.41%
2020/06/22	0	0.00	4	104.38	105.00	-4	486	-0.82%
2020/06/19	1	102.50	5	104.00	102.50	-4	489	-0.82%
2020/06/17	1	104.50	1	105.50	104.50	0	470	0.00%
2020/06/15	1	103.50	0	0.00	103.50	1	483	0.21%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	1	108.50	1	109.50	108.00	0	492	0.00%
2020/06/09	1	109.50	0	0.00	110.00	1	503	0.20%
2020/06/08	0	0.00	3	109.67	110.50	-3	503	-0.60%
2020/06/04	0	0.00	1	106.50	106.00	-1	495	-0.20%
2020/06/03	2	103.25	2	103.75	105.00	0	495	0.00%
2020/06/02	2	101.50	0	0.00	101.50	2	485	0.41%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/27	2	102.50	0	0.00	101.50	2	479	0.42%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/22	14	102.00	0	0.00	101.50	14	479	2.92%
2020/05/20	47	103.06	5	103.00	102.00	42	480	8.75%
2020/05/19	0	0.00	5	102.00	102.00	-5	479	-1.04%
2020/05/14	3	101.00	0	0.00	100.00	3	470	0.64%
2020/05/12	0	0.00	1	102.50	102.00	-1	466	-0.21%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/05/04	3	101.83	0	0.00	101.50	3	457	0.66%
2020/04/30	2	102.75	2	103.75	105.00	0	455	0.00%
2020/04/22	2	95.50	0	0.00	95.50	2	432	0.46%
2020/04/21	2	98.30	1	97.60	96.30	1	428	0.23%
2020/04/20	1	99.50	0	0.00	99.50	1	414	0.24%
2020/04/17	2	99.95	0	0.00	100.50	2	411	0.49%
2020/04/16	2	98.70	0	0.00	98.70	2	400	0.50%
2020/04/15	2.1	99.33	0	0.00	99.70	2.1	392	0.54%
2020/04/14	2	97.90	0	0.00	99.00	2	382	0.52%
2020/04/09	1	97.00	1	97.20	97.10	0	367	0.00%
2020/04/08	2	96.00	2	95.70	96.80	0	359	0.00%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/31	2	93.45	0	0.00	93.30	2	328	0.61%
2020/03/30	1	93.82	0.2	95.80	94.00	0.8	320	0.24%
2020/03/26	0	0.00	2	93.85	94.00	-2	310	-0.64%
2020/03/23	0.1	90.50	0	0.00	90.00	0.1	298	0.03%
2020/03/20	0	91.20	0	0.00	90.50	0	298	0.01%
2020/03/19	0	0.00	1	86.60	86.60	-1	290	-0.34%
2020/03/17	1	96.82	0	0.00	97.00	1	261	0.39%
2020/03/16	1	99.62	0	0.00	99.80	1	251	0.41%
2020/03/13	2	98.25	0	0.00	100.50	2	251	0.80%
2020/03/10	2	110.00	0	0.00	110.00	2	226	0.88%
2020/02/26	1	117.50	0	0.00	117.50	1	201	0.50%
2020/02/14	0.2	119.00	0	0.00	118.00	0.2	187	0.11%
2020/02/10	1	117.00	1	117.00	117.00	0	187	0.00%
2020/02/06	0	0.00	1	120.00	120.00	-1	181	-0.55%
2020/02/05	0	0.00	1	118.00	118.00	-1	179	-0.56%
2020/02/04	1	118.50	0	0.00	118.00	1	178	0.56%
2020/02/03	1	118.00	13	117.96	118.00	-12	175	-6.82%
2020/01/30	0.1	120.50	0	0.00	119.50	0.1	166	0.03%
2020/01/15	5	123.50	0	0.00	124.50	5	156	3.20%
2020/01/10	0.2	123.50	0	0.00	124.00	0.2	154	0.13%
2019/12/30	1	123.00	0	0.00	122.50	1	155	0.65%
2019/12/26	1	122.50	0	0.00	122.00	1	152	0.66%
2019/12/16	1	122.50	0	0.00	122.00	1	151	0.66%
2019/12/12	1	120.50	1	121.00	121.00	0	148	0.00%
2019/12/11	0	0.00	1	121.00	120.50	-1	151	-0.66%
2019/12/09	1	121.00	1	121.50	120.00	0	137	0.00%
2019/12/06	0	123.00	0	0.00	122.50	0	130	0.01%
2019/12/05	0	0.00	20	123.00	123.00	-20	132	-15.08%
2019/12/04	0	0.00	18	123.00	123.00	-18	132	-13.62%
2019/12/03	0	0.00	21	123.00	123.00	-21	131	-15.92%
2019/11/26	0.1	124.00	0	0.00	123.00	0.1	139	0.07%
2019/11/25	0	0.00	0.2	124.50	123.50	-0.2	137	-0.17%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/10/23	0	126.50	0	0.00	126.00	0	148	0.01%
2019/10/03	4	125.00	0	0.00	126.00	4	156	2.56%
2019/10/02	6	125.00	0	0.00	125.50	6	158	3.80%
2019/09/06	0.1	126.50	0	0.00	126.00	0.1	155	0.06%
2019/07/25	2	128.50	0	0.00	127.00	2	174	1.15%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/06/25	0.1	137.00	0	0.00	136.00	0.1	169	0.06%
2019/05/22	0	0.00	0.4	133.00	133.00	-0.4	182	-0.22%
2019/05/21	0.2	134.00	0	0.00	133.50	0.2	185	0.11%
2019/05/14	1	128.50	0	0.00	130.50	1	193	0.52%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/05/08	1	133.50	0	0.00	134.00	1	181	0.55%
2019/05/07	2	135.50	2	135.00	135.50	0	179	0.00%
2019/04/30	0	0.00	1	134.50	134.50	-1	178	-0.56%
2019/04/09	0	0.00	1	137.50	137.00	-1	181	-0.55%
2019/04/01	2	134.00	0	0.00	134.50	2	172	1.16%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/18	0	0.00	1	136.50	136.50	-1	158	-0.63%
2019/03/15	0.1	137.00	0	0.00	137.50	0.1	159	0.03%
2019/03/12	1	136.50	0.4	136.00	136.50	0.6	159	0.38%
2019/03/11	0.1	136.00	0	0.00	136.00	0.1	161	0.06%
2019/03/05	1	135.00	0	0.00	135.00	1	166	0.60%
2019/02/20	15	137.17	0	0.00	137.50	15	160	9.35%
2019/02/13	0.1	139.00	0	0.00	139.00	0.1	152	0.07%
2019/01/29	0	0.00	2	135.50	135.50	-2	148	-1.35%
2019/01/28	42	135.75	0	0.00	136.50	42	148	28.24%
2019/01/24	58	135.10	0	0.00	135.00	58	149	38.71%
2019/01/17	0	0.00	1	134.00	133.50	-1	161	-0.62%
2019/01/14	0.1	134.50	0	0.00	135.00	0.1	170	0.06%
2019/01/07	10	135.00	0	0.00	135.50	10	197	5.05%
2018/12/14	1	138.50	0	0.00	137.50	1	246	0.41%
2018/12/06	0	132.00	0	0.00	132.00	0	259	0.01%
2018/12/03	0.2	133.00	0	0.00	132.50	0.2	265	0.08%
2018/11/27	1	127.50	1	127.00	127.00	0	268	0.00%
2018/11/20	0	0.00	0.1	129.00	128.00	-0.1	290	-0.03%
2018/11/14	0.1	128.00	0	0.00	127.00	0.1	296	0.03%
2018/11/06	0.1	130.00	0	0.00	128.50	0.1	305	0.03%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/24	1	126.00	0	0.00	126.50	1	295	0.34%
2018/10/19	1	128.00	6	128.50	128.50	-5	290	-1.72%
2018/10/17	0	0.00	0.1	136.00	135.00	-0.1	269	-0.04%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/09/26	0	0.00	0.1	147.00	146.00	-0.1	309	-0.03%
2018/09/25	5.3	149.64	3	149.50	149.00	2.3	315	0.72%
2018/09/19	0	0.00	3	146.00	145.00	-3	304	-0.98%
2018/09/12	0	0.00	1	142.00	143.50	-1	301	-0.33%
2018/09/10	2	137.75	0	0.00	138.00	2	303	0.66%
2018/09/07	0	0.00	1	142.50	141.00	-1	315	-0.32%
2018/08/28	0	0.00	1.1	137.73	138.50	-1.1	379	-0.29%
2018/08/27	2	135.00	0	0.00	137.50	2	378	0.53%
2018/08/21	8	142.94	0	0.00	143.00	8	385	2.08%
2018/08/14	0	0.00	0.2	145.00	144.50	-0.2	409	-0.05%
2018/08/13	1	144.00	0	0.00	144.00	1	421	0.24%
2018/08/06	0	0.00	1	146.50	147.00	-1	505	-0.20%
2018/08/02	0	0.00	1	148.00	147.00	-1	557	-0.18%
2018/08/01	0	0.00	1	147.00	147.50	-1	566	-0.18%
2018/07/30	1	147.00	0	0.00	147.00	1	576	0.17%
2018/07/23	1	145.00	0	0.00	145.50	1	600	0.17%
2018/07/19	0.1	146.00	0	0.00	145.00	0.1	616	0.02%
2018/07/18	1	148.50	1	149.00	149.00	0	620	0.00%
2018/07/17	1	149.00	0	0.00	149.00	1	583	0.17%
2018/06/27	0	0.00	3	148.00	147.50	-3	699	-0.43%
2018/06/26	3	146.83	0	0.00	146.00	3	704	0.43%
2018/06/20	0	0.00	1	147.00	147.00	-1	743	-0.13%
2018/06/15	3.2	145.91	2	147.75	146.50	1.2	753	0.15%
2018/06/14	8.3	147.20	3	148.50	144.00	5.3	750	0.71%
2018/06/12	4	157.00	1	157.00	156.50	3	779	0.38%
2018/06/11	0.1	154.50	2	154.50	154.50	-1.9	775	-0.24%
2018/06/06	1	154.00	0	0.00	153.00	1	800	0.12%
2018/05/31	2	153.75	0	0.00	155.50	2	874	0.23%
2018/05/30	1	154.00	0	0.00	154.00	1	884	0.11%
2018/05/29	1	154.00	0	0.00	154.50	1	898	0.11%
2018/05/17	2	163.00	0	0.00	163.50	2	1,087	0.18%
2018/05/16	1	161.50	1	163.00	163.50	0	1,083	0.00%
2018/05/15	1	161.00	2	161.50	161.00	-1	1,083	-0.09%
2018/05/14	0	0.00	2	160.25	160.50	-2	1,113	-0.18%
2018/05/11	0	0.00	1	159.00	160.00	-1	1,109	-0.09%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/05/04	0.1	153.50	0	0.00	153.00	0.1	1,144	0.00%
2018/05/03	0.1	156.50	0	0.00	155.50	0.1	1,200	0.00%
2018/04/27	0.1	155.50	0	0.00	155.50	0.1	1,264	0.00%
2018/04/23	5.1	154.51	0	0.00	155.00	5.1	1,302	0.39%
2018/04/20	14	154.50	0	0.00	155.50	14	1,292	1.08%
2018/04/18	19	153.00	0	0.00	152.00	19	1,290	1.47%
2018/04/17	4.1	155.12	0	0.00	154.00	4.1	1,277	0.32%
2018/04/16	1.1	159.50	0	159.50	159.50	1.1	1,279	0.09%
2018/04/13	0	0.00	1	158.00	160.00	-1	1,271	-0.08%
2018/04/11	0	0.00	1	157.50	156.50	-1	1,248	-0.08%
2018/04/10	1	156.00	1	156.50	157.00	0	1,244	0.00%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	1.1	156.14	1	157.50	157.50	0.1	1,239	0.01%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/27	0	0.00	2	155.00	155.50	-2	1,232	-0.16%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	0.1	153.00	1	151.50	152.50	-1	1,214	-0.08%
2018/03/22	0.1	155.50	0	0.00	155.00	0.1	1,201	0.00%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0.1	157.00	0	0.00	157.00	0.1	1,191	0.01%
2018/03/19	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	1	161.00	160.00	-1	1,165	-0.09%
2018/03/15	2	155.00	0.1	155.00	155.50	1.9	1,108	0.17%
2018/03/14	1	153.00	5	153.00	153.00	-4	1,102	-0.36%
2018/03/13	0	0.00	2	153.50	154.50	-2	1,094	-0.18%
2018/03/12	1.3	155.27	0	0.00	154.50	1.3	1,092	0.12%
2018/03/09	2	153.50	11	155.91	154.00	-9	1,083	-0.83%
2018/03/08	1	150.00	1	153.00	152.00	0	1,049	0.00%
2018/03/05	1	148.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	3	150.83	2	149.50	149.00	1	1,026	0.10%
2018/03/01	1.2	150.76	1	151.00	152.50	0.2	1,012	0.01%
2018/02/27	1	148.00	11	148.95	148.50	-10	994	-1.01%
2018/02/26	0.1	149.50	0	0.00	150.00	0.1	983	0.01%
2018/02/23	1	153.00	0	0.00	149.00	1	968	0.10%
2018/02/22	0	0.00	0.1	149.00	149.50	-0.1	924	-0.01%
2018/02/21	0	0.00	8	141.44	144.00	-8	868	-0.92%
2018/02/12	3	136.83	1.4	137.93	136.00	1.6	842	0.19%
2018/02/09	11	135.95	9.3	135.82	136.50	1.7	828	0.21%
2018/02/08	5	137.00	2	139.00	138.00	3	806	0.37%
2018/02/07	12	139.79	3	141.00	138.00	9	804	1.12%
2018/02/06	4	131.63	0	0.00	135.50	4	791	0.51%
2018/02/05	0.1	140.00	1	139.50	140.00	-0.9	763	-0.12%
2018/02/02	0.2	141.50	0	0.00	141.50	0.2	752	0.03%
2018/01/31	4	141.88	0	0.00	142.50	4	713	0.56%
2018/01/30	3	142.33	1	145.50	142.50	2	699	0.29%
2018/01/29	1	142.00	1	142.96	142.00	0	682	-0.01%
2018/01/26	1	143.00	3	144.33	143.50	-2	669	-0.30%
2018/01/25	1	139.00	16	138.84	139.00	-15	609	-2.46%
2018/01/24	6.1	137.43	0	0.00	138.00	6.1	592	1.03%
2018/01/23	1	141.50	10	138.50	138.50	-9	578	-1.56%
2018/01/22	0	0.00	13.8	136.41	137.50	-13.8	545	-2.52%
2018/01/19	30	131.17	0	0.00	131.00	30	510	5.88%
2018/01/15	0.1	128.00	0	0.00	127.50	0.1	508	0.01%
2018/01/12	0	0.00	1	129.50	130.00	-1	507	-0.20%
2018/01/11	1.1	128.05	0	0.00	129.50	1.1	508	0.21%
2018/01/10	0	0.00	4	130.13	129.00	-4	510	-0.78%
2018/01/05	0.1	128.00	0	0.00	128.00	0.1	510	0.01%
2018/01/02	0.1	128.00	2	128.00	127.50	-2	558	-0.35%