五鼎 (1733)-元大-內湖券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.4	33.89	0	0.00	33.80	1.4	904	0.16%
2024/05/15	0	0.00	0.1	35.60	35.15	-0.1	909	-0.01%
2024/05/13	5	35.03	0	35.05	35.05	5	927	0.54%
2024/05/09	0	0.00	4	35.83	35.55	-4	977	-0.41%
2024/05/08	0	35.25	4	35.60	35.65	-4	976	-0.41%
2024/05/07	1	33.70	0	0.00	34.25	1	971	0.10%
2024/04/29	0	33.80	2	33.85	34.05	-2	980	-0.20%
2024/04/24	1	33.55	0	0.00	33.60	1	1,027	0.10%
2024/04/23	1	33.60	0	0.00	33.40	1	1,043	0.10%
2024/04/19	2	33.18	0	0.00	33.50	2	1,110	0.18%
2024/04/18	2	33.90	0	0.00	33.85	2	1,113	0.18%
2024/04/17	0	0.00	0	34.40	34.00	0	1,129	0.00%
2024/04/16	3.1	33.54	0	33.60	33.75	3.1	1,160	0.26%
2024/04/15	1	34.35	0	0.00	34.50	1	1,198	0.08%
2024/04/11	0	35.00	2	36.17	35.20	-2	1,265	-0.16%
2024/04/10	2	36.27	12	35.89	35.65	-10	1,310	-0.76%
2024/04/09	9	35.63	7	35.34	34.60	2	1,357	0.15%
2024/04/08	1	35.30	3	37.25	37.80	-2	1,414	-0.14%
2024/04/03	1	33.95	0	0.00	34.40	1	1,472	0.07%
2024/04/02	0	33.95	0	0.00	34.00	0	1,595	0.00%
2024/03/29	0	0.00	1	33.80	33.75	-1	2,067	-0.05%
2024/03/27	0	33.65	0	0.00	33.75	0	2,214	0.00%
2024/03/26	1.3	33.77	3	33.83	33.35	-1.7	2,232	-0.08%
2024/03/25	7	34.23	0	0.00	34.10	7	2,256	0.31%
2024/03/22	11	34.10	0	0.00	34.00	11	2,262	0.49%
2024/03/19	1	33.40	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	33.35	0	0.00	33.80	0	2,237	0.00%
2024/03/14	0	32.11	1	31.85	32.30	-1	2,261	-0.04%
2024/03/07	1.2	32.30	0	0.00	32.15	1.2	2,269	0.05%
2024/03/01	3	33.20	0	0.00	32.90	3	2,308	0.13%
2024/02/29	0	33.50	0	0.00	33.50	0	2,306	0.00%
2024/02/27	0	34.40	0	34.05	33.80	0	2,297	0.00%
2024/02/26	0	34.40	0	0.00	34.60	0	2,284	0.00%
2024/02/22	0	34.05	0	0.00	33.90	0	2,267	0.00%
2024/02/19	1	35.10	0	0.00	34.55	1	2,242	0.04%
2024/02/15	0	0.00	2	34.05	33.85	-2	2,202	-0.09%
2024/02/05	1	32.15	0	0.00	32.65	1	2,177	0.05%
2024/02/02	3.1	33.16	0	0.00	32.55	3.1	2,172	0.14%
2024/02/01	2	33.90	0	0.00	33.75	2	2,142	0.09%
2024/01/30	0	33.10	0	0.00	33.10	0	2,097	0.00%
2024/01/22	0.1	33.00	0	33.00	33.65	0	2,030	0.00%
2024/01/19	1	33.15	1	32.80	33.40	0	2,016	0.00%
2024/01/18	1	33.40	1	32.15	32.15	0	1,993	0.00%
2024/01/17	0	32.50	0	0.00	32.05	0	1,972	0.00%
2024/01/15	4	33.95	1	34.40	33.80	3	1,927	0.16%
2024/01/10	1	32.85	2	33.15	33.00	-1	1,845	-0.05%
2024/01/09	2	34.50	0	0.00	33.70	2	1,808	0.11%
2024/01/08	0	0.00	7	36.21	35.50	-7	1,752	-0.40%
2024/01/05	1	37.55	2	37.63	37.05	-1	1,709	-0.06%
2024/01/04	2	38.65	4	38.01	37.60	-2	1,659	-0.12%
2024/01/03	1	40.30	1	40.00	39.10	0	1,590	0.00%
2024/01/02	6	42.26	2	42.18	41.20	4	1,507	0.27%
2023/12/29	3	40.30	8	39.87	40.30	-5	1,367	-0.37%
2023/12/28	4	38.76	8	38.85	39.30	-4	1,248	-0.32%
2023/12/27	16	41.65	20	39.90	39.30	-4	1,121	-0.36%
2023/12/26	6	41.31	15	41.25	42.65	-9	773	-1.16%
2023/12/25	18	38.44	5	38.43	38.80	13	637	2.04%
2023/12/22	0	36.43	4	36.55	36.35	-4	545	-0.73%
2023/12/21	0	0.00	10	34.60	34.85	-10	482	-2.07%
2023/12/20	0	0.00	1	34.35	34.50	-1	458	-0.22%
2023/12/19	0	0.00	3	33.35	33.50	-3	422	-0.71%
2023/12/18	0	33.30	0	0.00	32.90	0	406	0.00%
2023/12/15	0	0.00	2	32.50	32.60	-2	389	-0.51%
2023/12/05	0	0.00	1	30.40	30.60	-1	261	-0.38%
2023/12/04	0	0.00	2	29.25	29.70	-2	237	-0.84%
2023/11/30	0	0.00	8	29.90	29.60	-8	219	-3.65%
2023/11/27	0	29.00	1	29.00	28.95	-1	174	-0.57%
2023/11/13	1	26.85	0	0.00	26.85	1	122	0.81%
2023/11/07	1	27.05	0	0.00	27.05	1	130	0.76%
2023/11/06	1	26.85	0	0.00	27.10	1	131	0.76%
2023/11/03	0	0.00	4	26.85	26.90	-4	131	-3.03%
2023/10/31	1	26.90	0	0.00	26.70	1	135	0.74%
2023/10/30	1	26.80	0	0.00	26.90	1	138	0.72%
2023/10/27	1	26.60	0	0.00	26.80	1	139	0.72%
2023/10/26	1	26.45	0	0.00	26.45	1	144	0.69%
2023/10/25	1	26.50	0	0.00	26.70	1	148	0.67%
2023/10/24	1	26.20	0	0.00	26.50	1	151	0.66%
2023/10/23	1	26.30	0	0.00	26.20	1	152	0.66%
2023/10/20	1	26.20	0	0.00	26.20	1	154	0.65%
2023/10/19	1	26.30	3	26.40	26.25	-2	159	-1.25%
2023/10/18	1	26.70	0	0.00	26.25	1	160	0.62%
2023/10/17	1	26.80	0	0.00	26.60	1	159	0.63%
2023/10/16	1	26.80	0	0.00	26.80	1	160	0.62%
2023/10/13	1	26.85	0	0.00	26.80	1	163	0.61%
2023/10/11	1	26.80	0	0.00	26.70	1	174	0.57%
2023/10/06	1	26.95	0	0.00	27.00	1	177	0.56%
2023/10/05	1	26.70	0	0.00	26.80	1	184	0.54%
2023/10/03	1	26.85	0	0.00	26.90	1	190	0.53%
2023/10/02	1	26.90	0	0.00	26.85	1	192	0.52%
2023/09/26	1	27.00	0	0.00	27.00	1	205	0.49%
2023/09/21	1	26.90	0	0.00	26.85	1	225	0.44%
2023/09/18	1	27.10	0	0.00	27.10	1	242	0.41%
2023/09/13	1	27.20	0	0.00	27.30	1	252	0.40%
2023/09/01	1	27.20	0	0.00	27.20	1	331	0.30%
2023/08/31	1	27.10	0	0.00	27.20	1	346	0.29%
2023/08/29	1	26.70	0	0.00	26.65	1	495	0.20%
2023/08/25	1	26.10	0	0.00	26.25	1	518	0.19%
2023/08/24	1	26.40	0	0.00	26.15	1	519	0.19%
2023/08/23	2	26.20	0	0.00	26.30	2	520	0.38%
2023/08/22	1	26.15	0	0.00	26.20	1	525	0.19%
2023/08/21	1	26.00	0	0.00	26.00	1	528	0.19%
2023/08/18	1	26.45	0	0.00	26.00	1	535	0.19%
2023/08/17	1	26.10	0	0.00	26.20	1	536	0.19%
2023/08/15	1	25.80	0	0.00	25.85	1	539	0.19%
2023/08/14	1	25.70	0	0.00	25.70	1	540	0.19%
2023/08/09	1	26.45	0	0.00	26.45	1	539	0.19%
2023/08/08	1	26.70	0	0.00	26.60	1	538	0.19%
2023/08/07	1	26.60	0	0.00	26.65	1	545	0.18%
2023/08/04	1	26.45	0	0.00	26.60	1	548	0.18%
2023/08/02	1	26.35	0	0.00	26.40	1	550	0.18%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/31	1	26.40	0	0.00	26.30	1	560	0.18%
2023/07/28	2	26.55	0	0.00	26.60	2	563	0.35%
2023/07/27	3	26.73	0	0.00	26.60	3	569	0.53%
2023/07/26	2	26.78	0	0.00	26.70	2	582	0.34%
2023/07/25	3	26.78	0	0.00	26.80	3	596	0.50%
2023/07/21	2	26.95	0	0.00	26.90	2	588	0.34%
2023/07/19	0	0.00	0.1	27.30	27.15	-0.1	593	-0.02%
2023/07/18	3	27.00	0	0.00	27.10	3	597	0.50%
2023/07/17	0	0.00	1	27.45	27.35	-1	600	-0.17%
2023/07/14	0	0.00	1	27.35	27.35	-1	601	-0.17%
2023/07/13	2	26.70	0	0.00	26.60	2	598	0.33%
2023/07/12	3	26.73	0	0.00	26.55	3	602	0.50%
2023/07/11	2	26.90	0	0.00	26.90	2	603	0.33%
2023/07/10	5	27.14	0	0.00	27.00	5	610	0.82%
2023/07/07	3	27.30	0	0.00	27.45	3	609	0.49%
2023/06/27	2	27.15	0	0.00	27.50	2	590	0.34%
2023/06/26	2	27.15	0	0.00	27.15	2	584	0.34%
2023/06/21	3	27.20	0	0.00	27.35	3	581	0.52%
2023/06/20	3	27.35	9	27.36	27.30	-6	579	-1.04%
2023/06/19	2	27.40	0	0.00	27.40	2	578	0.35%
2023/06/16	7	27.35	6	27.55	27.40	1	576	0.17%
2023/06/15	8	27.44	0	0.00	27.35	8	573	1.39%
2023/06/13	0	0.00	2	28.65	28.60	-2	545	-0.37%
2023/06/09	0	0.00	3	29.30	29.25	-3	523	-0.57%
2023/06/07	6	29.32	0	0.00	29.35	6	514	1.17%
2023/06/06	6	29.77	3	29.55	29.65	3	504	0.59%
2023/06/05	8	30.06	1.1	30.27	30.10	6.9	489	1.41%
2023/06/02	0	0.00	24.3	29.60	29.90	-24.3	446	-5.44%
2023/06/01	24	28.27	0	0.00	28.25	24	344	6.98%
2023/05/31	1	27.10	0	0.00	27.10	1	321	0.31%
2023/05/25	1	27.25	0	0.00	27.30	1	320	0.31%
2023/05/22	0	0.00	1	27.10	27.15	-1	314	-0.32%
2023/05/05	0	0.00	1	28.10	28.15	-1	363	-0.28%
2023/05/04	0	0.00	2	28.08	28.10	-2	359	-0.56%
2023/05/03	0	0.00	6	28.01	27.80	-6	353	-1.70%
2023/05/02	0	0.00	9	27.97	27.70	-9	344	-2.61%
2023/04/17	0	0.00	2	27.15	27.10	-2	301	-0.66%
2023/04/13	0	0.00	1	26.90	26.75	-1	289	-0.35%
2023/04/11	0	0.00	2	26.30	26.40	-2	284	-0.70%
2023/04/06	0	0.00	1	26.30	26.20	-1	297	-0.34%
2023/03/29	0	0.00	1	25.80	25.85	-1	295	-0.34%
2023/03/28	1	26.00	0	0.00	25.65	1	302	0.33%
2023/03/21	0	0.00	2	25.95	25.85	-2	338	-0.59%
2023/03/14	2	25.80	0	0.00	25.70	2	359	0.56%
2023/03/10	1	25.40	0	0.00	25.40	1	390	0.26%
2023/02/16	0	0.00	10	25.85	25.85	-10	372	-2.68%
2023/02/10	0	0.00	1	26.20	25.95	-1	373	-0.27%
2023/02/07	7	26.38	22	26.45	26.60	-15	357	-4.20%
2023/02/06	21	26.05	0	0.00	26.00	21	315	6.67%
2023/02/01	1	25.05	0	0.00	25.15	1	299	0.33%
2022/12/29	0	0.00	1	25.35	25.55	-1	309	-0.32%
2022/12/26	11	26.51	0	0.00	26.30	11	303	3.62%
2022/12/13	0	0.00	3	26.10	26.20	-3	312	-0.96%
2022/12/09	0	0.00	2	25.35	25.30	-2	296	-0.67%
2022/12/08	0	0.00	1	25.40	25.35	-1	295	-0.34%
2022/12/07	3	25.20	0	0.00	25.30	3	295	1.01%
2022/11/24	1	24.20	0	0.00	24.25	1	323	0.31%
2022/11/17	0	0.00	1	24.30	24.30	-1	357	-0.28%
2022/11/08	1	23.90	0	0.00	23.95	1	409	0.24%
2022/11/03	0	0.00	1	23.60	23.75	-1	421	-0.24%
2022/10/26	0	0.00	2	23.10	23.10	-2	459	-0.43%
2022/10/20	3	23.43	0	0.00	23.40	3	537	0.56%
2022/10/18	2	24.50	0	0.00	24.30	2	540	0.37%
2022/10/13	1	24.20	0	0.00	23.90	1	550	0.18%
2022/10/11	1	24.70	0	0.00	24.85	1	548	0.18%
2022/09/30	0	0.00	1	25.45	25.70	-1	597	-0.17%
2022/09/28	2	25.13	0	0.00	24.55	2	612	0.33%
2022/09/23	0	0.00	20	26.90	26.20	-20	648	-3.08%
2022/09/22	20	26.86	0	0.00	26.90	20	656	3.04%
2022/09/19	0	0.00	1	26.65	26.25	-1	730	-0.14%
2022/09/15	1	27.10	0	0.00	26.85	1	724	0.14%
2022/09/14	1	26.60	0	0.00	26.85	1	724	0.14%
2022/09/07	1	26.80	0	0.00	26.80	1	738	0.14%
2022/09/05	0	0.00	3	28.55	28.70	-3	726	-0.41%
2022/09/02	0	0.00	1	28.20	28.10	-1	715	-0.14%
2022/08/30	0	0.00	1	27.60	27.70	-1	694	-0.14%
2022/08/26	0	0.00	1	27.80	27.55	-1	701	-0.14%
2022/08/24	0	0.00	7	27.81	28.00	-7	691	-1.01%
2022/08/23	4	27.50	0	0.00	27.45	4	677	0.59%
2022/08/18	3	27.10	0	0.00	27.20	3	668	0.45%
2022/08/16	1	27.45	0	0.00	27.15	1	654	0.15%
2022/08/11	1	26.75	0	0.00	27.25	1	640	0.16%
2022/08/05	1	26.65	0	0.00	26.60	1	664	0.15%
2022/08/04	0	0.00	1	26.50	26.65	-1	675	-0.15%
2022/08/03	0	0.00	2	26.40	26.35	-2	697	-0.29%
2022/08/02	0	0.00	2	26.88	27.00	-2	762	-0.26%
2022/08/01	4	28.61	13	28.34	27.50	-9	843	-1.07%
2022/07/29	13	27.85	5	27.89	27.90	8	791	1.01%
2022/07/28	0	0.00	1	27.30	27.10	-1	772	-0.13%
2022/07/27	0	0.00	4	27.20	27.20	-4	775	-0.52%
2022/07/12	1	26.10	0	0.00	26.00	1	998	0.10%
2022/07/08	1	27.95	4	27.90	27.50	-3	985	-0.30%
2022/07/07	0	0.00	6	27.47	27.50	-6	974	-0.62%
2022/07/05	0	0.00	5	27.05	27.35	-5	958	-0.52%
2022/07/04	0	0.00	1	27.40	26.85	-1	948	-0.11%
2022/07/01	1	26.95	1	27.50	26.35	0	939	0.00%
2022/06/30	1	26.80	1	26.95	27.00	0	916	0.00%
2022/06/29	1	27.25	2	27.45	27.20	-1	906	-0.11%
2022/06/27	1	26.10	0	0.00	26.05	1	836	0.12%
2022/06/20	1	25.80	1	25.50	25.00	0	834	0.00%
2022/06/15	1	26.85	1	26.95	26.95	0	816	0.00%
2022/06/01	1	26.10	0	0.00	26.05	1	783	0.13%
2022/05/31	1	26.00	0	0.00	25.95	1	789	0.13%
2022/05/30	1	26.10	0	0.00	26.15	1	793	0.13%
2022/05/27	1	25.70	0	0.00	25.70	1	794	0.13%
2022/05/26	1	25.75	0	0.00	25.60	1	795	0.13%
2022/05/11	1	27.25	1	26.50	26.55	0	757	0.00%
2022/05/09	12	28.30	15	28.21	27.80	-3	677	-0.44%
2022/05/05	1	26.45	0	0.00	26.50	1	598	0.17%
2022/05/04	5	26.80	0	0.00	26.50	5	594	0.84%
2022/05/03	1	27.00	0	0.00	27.05	1	590	0.17%
2022/04/29	0	0.00	1	27.60	27.15	-1	601	-0.17%
2022/04/25	1	27.20	0	0.00	27.15	1	615	0.16%
2022/04/22	0	0.00	2	29.10	28.35	-2	619	-0.32%
2022/04/21	4	27.99	6	28.39	28.70	-2	594	-0.34%
2022/04/20	2	27.75	4	27.84	27.25	-2	555	-0.36%
2022/04/19	0	0.00	3	26.65	26.70	-3	521	-0.57%
2022/04/18	4	27.31	20	26.90	27.20	-16	533	-3.00%
2022/04/14	0	0.00	3	26.30	26.30	-3	503	-0.60%
2022/04/08	2	26.10	0	0.00	26.30	2	494	0.40%
2022/04/07	0	0.00	1	26.20	26.10	-1	494	-0.20%
2022/03/30	10	25.60	0	0.00	25.75	10	475	2.10%
2022/03/28	2	25.30	0	0.00	25.35	2	489	0.41%
2022/03/25	0	0.00	10	25.70	25.55	-10	492	-2.03%
2022/03/21	1	25.65	0	0.00	25.75	1	497	0.20%
2022/03/18	0	25.25	0	0.00	25.40	0	496	0.00%
2022/03/17	0	25.30	0	0.00	25.30	0	500	0.00%
2022/03/15	1	25.00	0	0.00	25.00	1	501	0.20%
2022/02/18	0	0.00	1	25.70	25.60	-1	487	-0.20%
2022/02/17	1	25.70	0	0.00	25.60	1	484	0.21%
2022/02/15	0	0.00	2	25.70	25.65	-2	486	-0.41%
2022/02/14	2	25.58	0	0.00	25.50	2	489	0.41%
2022/02/11	0	0.00	1	26.10	25.90	-1	482	-0.21%
2022/02/09	0	0.00	2	26.45	26.50	-2	466	-0.43%
2022/02/08	2	27.20	0	0.00	27.05	2	456	0.44%
2022/02/07	4	26.91	4	26.80	27.05	0	453	0.00%
2022/01/24	1	26.45	1	26.40	26.60	0	433	0.00%
2022/01/21	1	26.20	0	0.00	26.25	1	418	0.24%
2022/01/18	2	26.80	0	0.00	26.50	2	400	0.50%
2022/01/17	1	27.30	0	0.00	27.50	1	368	0.27%
2021/10/13	2	22.70	0	0.00	22.80	2	139	1.43%
2021/10/12	2	22.80	0	0.00	22.80	2	141	1.42%
2021/10/05	0	0.00	10	22.55	22.55	-10	158	-6.31%
2021/09/27	0	0.00	3	23.20	23.25	-3	166	-1.80%
2021/09/14	0	0.00	3	22.80	22.80	-3	184	-1.63%
2021/08/11	0	0.00	3	24.15	24.20	-3	278	-1.08%
2021/08/09	3	24.23	0	0.00	24.65	3	301	1.00%
2021/07/26	3	24.10	0	0.00	24.15	3	532	0.56%
2021/07/23	1	24.05	0	0.00	24.15	1	545	0.18%
2021/07/08	0	0.00	6	24.12	24.15	-6	623	-0.96%
2021/07/07	0	0.00	1	24.20	24.15	-1	628	-0.16%
2021/06/28	0	0.00	9	24.25	24.25	-9	656	-1.37%
2021/06/17	0	0.00	8	24.51	24.80	-8	682	-1.17%
2021/06/11	0	0.00	1	24.40	24.35	-1	658	-0.15%
2021/06/08	0	0.00	2	24.10	24.05	-2	651	-0.31%
2021/06/02	1	23.95	0	0.00	24.00	1	646	0.15%
2021/05/25	0	0.00	3	23.85	23.90	-3	625	-0.48%
2021/05/14	5	25.78	0	0.00	25.00	5	602	0.83%
2021/05/13	0	0.00	7	25.51	25.90	-7	537	-1.30%
2021/05/12	1	23.20	0	0.00	23.55	1	472	0.21%
2021/05/05	1	24.40	6	24.93	24.40	-5	416	-1.20%
2021/05/04	0	0.00	1	24.90	24.60	-1	409	-0.24%
2021/05/03	4	25.95	4	26.25	25.80	0	397	0.00%
2021/04/29	3	25.72	0	0.00	25.75	3	367	0.82%
2021/04/27	5	25.30	5	25.25	25.40	0	348	0.00%
2021/04/26	2	24.93	0	0.00	25.05	2	334	0.60%
2021/04/22	2	25.20	0	0.00	24.60	2	321	0.62%
2021/04/21	4	25.20	2	25.30	25.20	2	307	0.65%
2021/04/20	0	0.00	1	24.65	24.65	-1	288	-0.35%
2021/04/16	4	24.45	0	0.00	24.45	4	281	1.42%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/03/26	1	24.00	0	0.00	24.10	1	271	0.37%
2021/03/24	1	24.05	0	0.00	24.10	1	289	0.35%
2021/03/22	4	24.01	0	0.00	24.15	4	285	1.40%
2021/03/19	8	23.61	0	0.00	23.65	8	273	2.93%
2021/03/18	0	24.30	0	0.00	23.40	0	267	0.00%
2021/03/16	0	0.00	0	23.85	23.20	0	269	0.00%
2021/03/11	1	23.15	0	0.00	23.10	1	276	0.36%
2021/02/26	0	0.00	1	23.25	23.25	-1	286	-0.35%
2021/02/25	1	23.70	0	0.00	23.55	1	285	0.35%
2021/02/23	0	0.00	1	23.30	23.35	-1	281	-0.36%
2021/02/22	1	23.50	0	0.00	23.35	1	278	0.36%
2021/01/08	0	0.00	5	22.90	22.95	-5	238	-2.09%
2020/12/29	2	23.85	0	0.00	23.85	2	211	0.95%
2020/12/21	1	23.85	0	0.00	24.05	1	194	0.51%
2020/12/18	0	0.00	0.1	23.95	23.95	-0.1	177	-0.07%
2020/12/09	1	24.25	0	0.00	24.20	1	170	0.59%
2020/12/08	1	24.50	0	0.00	24.50	1	170	0.59%
2020/11/26	0	0.00	5	24.70	24.70	-5	167	-2.98%
2020/10/13	2	24.13	0	0.00	24.15	2	372	0.54%
2020/10/08	1	24.75	0	0.00	24.85	1	382	0.26%
2020/10/05	4	25.23	0	0.00	25.40	4	456	0.88%
2020/09/18	0	0.00	1	25.50	25.40	-1	680	-0.15%
2020/09/14	1	25.40	0	0.00	25.55	1	731	0.14%
2020/09/11	1	25.45	0	0.00	25.40	1	817	0.12%
2020/09/07	2	25.65	0	0.00	25.60	2	943	0.21%
2020/09/03	0	0.00	1	26.25	26.00	-1	971	-0.10%
2020/08/05	1	28.85	0	0.00	28.40	1	1,224	0.08%
2020/07/31	0	0.00	5	27.00	26.65	-5	1,196	-0.42%
2020/07/27	1	26.00	0	0.00	25.40	1	1,209	0.08%
2020/07/24	2	26.40	0	0.00	26.25	2	1,203	0.17%
2020/07/21	1	27.00	0	0.00	26.95	1	1,199	0.08%
2020/07/17	2	27.00	0	0.00	26.80	2	1,193	0.17%
2020/07/16	1	28.00	0	0.00	28.00	1	1,181	0.08%
2020/07/14	0	0.00	16	28.38	28.00	-16	1,173	-1.36%
2020/07/13	0	0.00	2	29.05	28.55	-2	1,159	-0.17%
2020/07/10	2	28.85	9	28.80	29.05	-7	1,144	-0.61%
2020/07/09	3	30.23	4	29.75	29.90	-1	1,112	-0.09%
2020/07/08	0	0.00	5	28.30	28.25	-5	1,011	-0.49%
2020/07/02	3	26.80	0	0.00	26.75	3	944	0.32%
2020/06/30	0	0.00	20	27.45	27.50	-20	934	-2.14%
2020/06/29	0	0.00	1	27.60	27.65	-1	929	-0.11%
2020/06/24	13	27.04	0	0.00	26.90	13	919	1.41%
2020/06/23	0	0.00	1	27.60	27.25	-1	916	-0.11%
2020/06/22	1	27.40	0	0.00	27.40	1	916	0.11%
2020/06/19	19	28.35	0	0.00	27.65	19	914	2.08%
2020/06/18	2	28.25	2	28.45	28.55	0	889	0.00%
2020/06/17	13	27.58	4	26.90	27.65	9	805	1.12%
2020/06/16	4	26.40	0	0.00	26.20	4	751	0.53%
2020/06/15	2	26.30	0	0.00	26.15	2	747	0.27%
2020/06/11	0	0.00	2	25.40	25.30	-2	712	-0.28%
2020/06/08	1	25.05	0	0.00	24.95	1	709	0.14%
2020/06/04	10	24.90	0	0.00	25.10	10	707	1.41%
2020/06/01	0	0.00	2	24.40	24.35	-2	731	-0.27%
2020/05/26	0	0.00	1	25.55	25.50	-1	723	-0.14%
2020/05/25	1	25.00	0	0.00	25.45	1	705	0.14%
2020/05/22	1	25.15	1	24.70	24.50	0	692	0.00%
2020/05/21	1	24.80	0	0.00	24.70	1	680	0.15%
2020/05/19	2	26.20	0	0.00	25.70	2	649	0.31%
2020/05/18	1	26.10	2	26.25	26.15	-1	616	-0.16%
2020/05/15	1	24.70	3	24.60	25.05	-2	501	-0.40%
2020/05/11	0	0.00	4	22.90	22.95	-4	451	-0.89%
2020/05/06	0	0.00	1	24.70	24.40	-1	427	-0.23%
2020/05/05	2	23.80	0	0.00	23.90	2	412	0.49%
2020/04/24	0	0.00	2	23.10	23.10	-2	426	-0.47%
2020/04/09	1	22.20	1	22.40	22.45	0	430	0.00%
2020/04/06	0	0.00	2	21.50	22.05	-2	419	-0.48%
2020/03/30	0	0.00	5	20.90	21.20	-5	420	-1.19%
2020/03/27	0	0.00	4	20.85	20.80	-4	440	-0.91%
2020/03/23	5	18.40	0	0.00	18.80	5	460	1.08%
2020/03/13	5	21.20	5	21.50	21.10	0	512	0.00%
2020/03/12	2	24.00	1	24.15	23.30	1	552	0.18%
2020/03/10	2	25.50	0	0.00	25.40	2	605	0.33%
2020/03/09	0	0.00	2	27.00	26.20	-2	599	-0.33%
2020/03/04	0	0.00	2	25.50	25.80	-2	569	-0.35%
2020/03/02	2	24.00	0	0.00	24.40	2	596	0.34%
2020/02/24	2	25.45	2	25.50	25.40	0	600	0.00%
2020/02/12	1	25.05	0	0.00	25.05	1	613	0.16%
2020/02/05	0	0.00	2	25.50	25.60	-2	661	-0.30%
2020/02/03	5	24.87	0	0.00	24.30	5	656	0.76%
2020/01/30	2	27.00	2	26.05	26.10	0	640	0.00%
2020/01/20	0	0.00	0.2	27.30	27.30	-0.2	625	-0.03%
2020/01/17	0	0.00	0.3	27.30	27.25	-0.3	624	-0.04%
2020/01/07	0	0.00	1	27.55	27.40	-1	626	-0.16%
2020/01/06	0	0.00	1	27.70	27.65	-1	621	-0.16%
2019/12/27	0	0.00	1	28.40	28.35	-1	602	-0.17%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/25	0	0.00	1	29.00	28.60	-1	596	-0.17%
2019/12/24	0	0.00	1	29.10	29.00	-1	587	-0.17%
2019/12/17	1	28.30	3	28.50	28.35	-2	530	-0.38%
2019/12/16	0	0.00	1	28.40	28.25	-1	522	-0.19%
2019/12/13	9	28.51	3	28.55	28.40	6	515	1.16%
2019/12/12	3	28.75	0	0.00	28.85	3	499	0.60%
2019/12/10	2	28.85	0	0.00	28.65	2	440	0.45%
2019/12/09	28	28.95	0	0.00	28.70	28	436	6.41%
2019/12/06	2	29.10	0	0.00	29.50	2	390	0.51%
2019/11/26	0	0.00	6	27.55	28.15	-6	308	-1.94%
2019/11/25	6	27.75	0	0.00	27.60	6	304	1.97%
2019/11/21	2	27.20	0	0.00	27.20	2	306	0.65%
2019/11/12	2	27.05	0	0.00	27.25	2	330	0.61%
2019/11/11	20	27.10	1	27.65	27.10	19	334	5.68%
2019/11/08	4	27.93	0	0.00	27.60	4	331	1.21%
2019/11/07	0.5	28.50	0	0.00	28.50	0.5	324	0.14%
2019/10/24	2	27.45	0	0.00	27.50	2	350	0.57%
2019/09/12	1	27.10	0	0.00	27.05	1	446	0.22%
2019/09/04	1	27.30	0	0.00	27.35	1	446	0.22%
2019/08/19	1	27.50	0	0.00	28.00	1	522	0.19%
2019/08/02	1	29.05	0	0.00	29.00	1	564	0.18%
2019/07/30	0	0.00	15	30.55	30.20	-15	565	-2.65%
2019/07/23	0	0.00	5	31.85	31.75	-5	544	-0.92%
2019/07/18	15	32.91	0	0.00	32.85	15	530	2.83%
2019/07/01	0	0.00	9	30.63	31.00	-9	618	-1.45%
2019/06/25	7	31.60	0	0.00	31.30	7	656	1.07%
2019/06/21	5	31.55	1	31.55	31.40	4	669	0.60%
2019/06/13	0	0.00	22.4	31.45	31.65	-22.4	757	-2.96%
2019/06/12	6	31.45	0	0.00	31.40	6	766	0.78%
2019/06/11	1	32.00	0	0.00	31.80	1	790	0.13%
2019/06/06	1	33.40	0	0.00	33.80	1	788	0.13%
2019/06/03	0	0.00	15	33.06	33.45	-15	846	-1.77%
2019/05/31	0	0.00	3	33.58	33.50	-3	859	-0.35%
2019/05/29	0	0.00	15	33.92	33.90	-15	900	-1.66%
2019/05/28	0	0.00	6	34.70	34.30	-6	911	-0.66%
2019/05/24	15	34.45	0	0.00	33.95	15	1,007	1.49%
2019/05/23	4	33.33	0	0.00	34.25	4	1,011	0.40%
2019/05/22	0	0.00	1	34.00	33.60	-1	1,034	-0.10%
2019/05/21	7	32.58	4	33.00	33.60	3	1,022	0.29%
2019/05/13	4	32.20	0	0.00	32.25	4	1,202	0.33%
2019/05/08	6	32.50	0	0.00	32.50	6	1,210	0.50%
2019/05/02	0	0.00	1	31.55	31.85	-1	1,246	-0.08%
2019/04/30	1	30.90	0	0.00	31.30	1	1,255	0.08%
2019/04/25	0	0.00	1	31.95	31.60	-1	1,255	-0.08%
2019/04/24	2	32.00	0	0.00	32.00	2	1,259	0.16%
2019/04/23	1	32.30	0	0.00	32.05	1	1,261	0.08%
2019/04/22	1	32.40	2	32.38	32.40	-1	1,257	-0.08%
2019/04/19	1	31.50	0	0.00	31.65	1	1,246	0.08%
2019/04/18	2	31.40	0	0.00	30.85	2	1,241	0.16%
2019/04/17	11	32.00	0	0.00	31.80	11	1,243	0.88%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/15	0	0.00	10	32.50	32.60	-10	1,265	-0.79%
2019/04/11	1	33.00	0	0.00	32.80	1	1,272	0.08%
2019/04/03	4	33.75	0	0.00	33.95	4	1,245	0.32%
2019/03/29	0	0.00	13	34.24	33.90	-13	1,246	-1.04%
2019/03/22	6	35.35	0	0.00	34.90	6	1,452	0.41%
2019/03/21	9	35.02	0	0.00	35.20	9	1,443	0.62%
2019/03/18	1	35.45	0	0.00	34.55	1	1,416	0.07%
2019/03/08	1	35.85	0	0.00	36.50	1	1,281	0.08%
2019/03/07	3	36.45	0	0.00	36.45	3	1,252	0.24%
2019/03/05	1	37.70	5	36.66	36.75	-4	1,222	-0.33%
2019/03/04	0	0.00	1	38.00	37.90	-1	1,189	-0.08%
2019/02/27	0	0.00	7	36.94	37.00	-7	1,162	-0.60%
2019/02/26	8	37.39	37	38.17	36.70	-29	1,139	-2.55%
2019/02/22	0	0.00	1	35.40	35.65	-1	1,015	-0.10%
2019/02/21	1	34.85	0	0.00	35.50	1	992	0.10%
2019/02/20	0	0.00	2	34.70	34.80	-2	957	-0.21%
2019/02/19	0	0.00	18	34.73	34.45	-18	937	-1.92%
2019/02/18	5	34.94	0	0.00	34.95	5	914	0.55%
2019/02/14	0	0.00	8	33.83	34.00	-8	842	-0.95%
2019/02/12	10	33.30	0	0.00	33.20	10	779	1.28%
2018/12/27	0	0.00	1	29.85	29.90	-1	531	-0.19%
2018/12/26	0	0.00	1	29.50	29.50	-1	524	-0.19%
2018/12/24	0	0.00	5	30.84	30.80	-5	495	-1.01%
2018/12/22	8	31.01	5	30.60	30.85	3	480	0.62%
2018/12/21	1	31.45	16	30.73	30.80	-15	471	-3.18%
2018/12/20	11	32.50	11	31.55	31.75	0	431	0.00%
2018/12/19	11	31.41	15	31.33	31.15	-4	324	-1.23%
2018/12/18	20	29.33	0	0.00	29.15	20	230	8.66%
2018/12/17	5	28.80	0	0.00	28.65	5	214	2.33%
2018/12/03	0	0.00	6	28.40	28.40	-6	260	-2.30%
2018/11/13	0	0.00	1	27.25	27.45	-1	242	-0.41%
2018/11/07	0	0.00	5	27.00	27.10	-5	243	-2.05%
2018/10/25	2	27.20	0	0.00	27.15	2	268	0.74%
2018/10/15	1	26.90	0	0.00	26.85	1	247	0.40%
2018/10/11	8	28.10	0	0.00	27.30	8	240	3.33%
2018/10/03	1	28.75	0	0.00	29.00	1	228	0.44%
2018/10/02	2	29.20	0	0.00	29.05	2	228	0.88%
2018/09/19	0	0.00	2	29.15	29.20	-2	245	-0.82%
2018/09/11	0	0.00	4	27.63	27.60	-4	232	-1.72%
2018/08/21	1	27.55	0	0.00	27.85	1	339	0.29%
2018/08/20	3	27.70	0	0.00	27.55	3	345	0.87%
2018/08/14	0	0.00	3	27.90	27.75	-3	361	-0.83%
2018/08/03	0	0.00	1	28.25	28.30	-1	376	-0.27%
2018/08/02	1	28.35	0	0.00	28.10	1	385	0.26%
2018/07/19	0	0.00	1	28.25	28.20	-1	416	-0.24%
2018/07/18	0	0.00	2	28.30	28.10	-2	426	-0.47%
2018/06/25	3	29.10	0	0.00	28.85	3	635	0.47%
2018/06/08	3	30.55	0	0.00	30.45	3	599	0.50%
2018/05/25	0	0.00	6	29.95	29.75	-6	568	-1.06%
2018/05/11	2	30.40	0	0.00	30.40	2	546	0.37%
2018/05/03	0	0.00	2	30.20	30.05	-2	524	-0.38%
2018/04/26	2	30.65	0	0.00	30.00	2	521	0.38%
2018/04/17	0	0.00	2	31.15	31.45	-2	496	-0.40%
2018/04/16	1	32.50	0	0.00	31.90	1	487	0.21%
2018/04/09	3	33.97	0	0.00	33.40	3	433	0.69%
2018/04/03	0	0.00	2	33.20	33.70	-2	410	-0.49%
2018/03/30	4	33.65	2	33.53	33.80	2	366	0.55%
2018/03/29	1	33.40	5	33.66	33.85	-4	327	-1.22%
2018/03/13	2	30.70	0	0.00	30.60	2	230	0.87%
2018/03/12	0	0.00	1	30.40	30.70	-1	226	-0.44%
2018/03/09	1	30.00	0	0.00	29.90	1	219	0.45%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/06	1	29.10	0	0.00	29.10	1	205	0.49%
2018/01/31	2	31.50	0	0.00	31.55	2	199	1.00%
2018/01/17	1	32.70	0	0.00	32.65	1	194	0.51%
2018/01/15	3	32.30	1	32.30	32.35	2	173	1.15%
2018/01/08	0	0.00	1	31.95	31.85	-1	160	-0.62%