臺鹽 (1737)-元大-內湖券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	32.01	0	0.00	32.05	6	436	1.37%
2024/11/18	8	32.00	0	0.00	32.15	8	444	1.80%
2024/11/14	1	32.50	0	0.00	32.35	1	446	0.22%
2024/11/06	0	0.00	10	33.25	33.25	-10	428	-2.33%
2024/10/18	1	33.90	0	0.00	33.90	1	442	0.23%
2024/09/27	10	35.05	0	0.00	35.00	10	423	2.36%
2024/09/20	0	0.00	7	35.46	35.45	-7	424	-1.65%
2024/09/13	0	0.00	0.1	35.00	35.05	-0.1	427	-0.03%
2024/09/10	0	35.05	0	0.00	34.85	0	431	0.01%
2024/09/05	1	35.25	2	35.05	34.90	-1	420	-0.24%
2024/09/04	0	0.00	2.2	35.15	35.10	-2.2	416	-0.52%
2024/09/03	3	35.67	0.1	35.40	35.45	2.9	408	0.71%
2024/09/02	3	35.18	2	35.10	35.00	1	396	0.25%
2024/08/30	1	35.70	7.1	35.55	35.40	-6.1	383	-1.59%
2024/08/29	0	0.00	5.1	34.80	34.95	-5.1	354	-1.44%
2024/08/28	0	0.00	6	34.30	34.30	-6	331	-1.81%
2024/08/26	0	0.00	2	34.30	34.25	-2	324	-0.62%
2024/08/23	1	34.05	0	0.00	34.25	1	315	0.32%
2024/08/22	0	0.00	4	33.55	34.05	-4	281	-1.42%
2024/08/20	0	0.00	15	33.30	33.30	-15	261	-5.74%
2024/08/19	0	0.00	10	34.28	34.30	-10	252	-3.96%
2024/08/16	0.1	34.20	0	0.00	34.20	0.1	245	0.03%
2024/08/07	1	33.80	0	0.00	33.85	1	250	0.40%
2024/07/09	7	33.85	0	0.00	33.85	7	449	1.56%
2024/06/26	0	33.70	0	0.00	33.90	0	455	0.00%
2024/06/19	0.2	33.75	0	0.00	33.70	0.2	425	0.05%
2024/06/12	0	33.80	0	0.00	34.00	0	413	0.00%
2024/05/30	5	34.00	0	0.00	34.00	5	440	1.14%
2024/05/27	1	34.00	0	0.00	34.10	1	446	0.23%
2024/05/24	5	34.00	0	0.00	34.05	5	446	1.12%
2024/05/23	1	34.05	0	0.00	34.10	1	446	0.22%
2024/05/22	0	34.15	0	0.00	34.15	0	446	0.00%
2024/05/16	6	34.25	0	0.00	34.35	6	444	1.35%
2024/05/15	4	34.05	0	0.00	34.30	4	443	0.91%
2024/05/10	4	34.10	0	0.00	34.10	4	441	0.91%
2024/05/06	0	0.00	3	34.15	34.15	-3	442	-0.68%
2024/05/03	3	34.25	0	0.00	34.10	3	437	0.69%
2024/05/02	0	34.20	0	0.00	34.25	0	432	0.00%
2024/04/29	5	34.10	0	0.00	34.10	5	422	1.18%
2024/04/26	0	0.00	3	33.90	33.95	-3	416	-0.72%
2024/04/25	2	33.85	0	0.00	33.85	2	413	0.48%
2024/04/22	5	34.30	0	0.00	34.10	5	401	1.25%
2024/04/19	2	34.85	0	0.00	34.20	2	379	0.53%
2024/04/18	5.1	35.22	22.2	35.39	35.15	-17.1	330	-5.18%
2024/04/17	0	33.80	0	0.00	33.80	0	223	0.01%
2024/04/16	0	0.00	5	33.65	33.60	-5	223	-2.24%
2024/04/08	0	33.75	0	0.00	33.75	0	234	0.01%
2024/04/03	0	33.65	0	0.00	33.85	0	233	0.01%
2024/03/29	0.1	34.00	0	0.00	33.90	0.1	228	0.04%
2024/03/25	0	33.70	1	33.80	33.75	-1	220	-0.45%
2024/03/19	0	33.85	0	0.00	33.85	0	212	0.01%
2024/03/18	0	33.60	0	0.00	33.75	0	210	0.01%
2024/03/12	0	0.00	11	33.90	33.75	-11	195	-5.61%
2024/02/29	0	34.10	0	0.00	34.30	0	180	0.01%
2024/02/27	0	34.45	0	0.00	34.45	0	175	0.01%
2024/02/19	0	0.00	1	34.35	34.50	-1	166	-0.60%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.01%
2023/12/21	0	0.00	1	34.10	34.05	-1	182	-0.55%
2023/11/30	1	34.15	0	0.00	34.15	1	268	0.37%
2023/10/20	0	0.00	3	33.05	33.45	-3	1,367	-0.22%
2023/10/18	1	33.15	0	0.00	33.00	1	1,372	0.07%
2023/10/11	0	0.00	1	33.15	33.25	-1	1,397	-0.07%
2023/10/05	0	33.25	0	0.00	33.15	0	1,420	0.00%
2023/09/25	1	33.40	0	0.00	33.35	1	1,507	0.07%
2023/09/19	0	0.00	1	33.20	33.20	-1	1,522	-0.07%
2023/09/18	2	33.28	0	0.00	33.30	2	1,548	0.13%
2023/09/14	2	33.30	0	0.00	33.30	2	1,543	0.13%
2023/09/07	5	33.89	0	0.00	33.85	5	1,520	0.33%
2023/09/06	1	33.90	1	33.90	33.85	0	1,517	0.00%
2023/09/05	10	33.97	0	0.00	33.90	10	1,515	0.66%
2023/09/04	6	34.23	0	0.00	34.20	6	1,499	0.40%
2023/09/01	7	34.37	0	0.00	34.45	7	1,486	0.47%
2023/08/31	1	34.40	0	0.00	34.30	1	1,466	0.07%
2023/08/30	4	34.56	5	34.49	34.80	-1	1,442	-0.07%
2023/08/29	3	34.88	2.2	34.72	34.70	0.8	1,406	0.06%
2023/08/28	56	38.78	25	38.13	37.55	31	1,292	2.40%
2023/08/25	18	35.72	27	37.07	37.45	-9	769	-1.17%
2023/08/24	9	35.07	0	0.00	34.05	9	636	1.41%
2023/08/23	0	0.00	35	35.05	35.15	-35	556	-6.29%
2023/08/22	1.2	34.08	1	34.60	34.85	0.2	451	0.04%
2023/08/17	15	33.98	0	0.00	34.00	15	419	3.57%
2023/08/14	0	0.00	1	34.20	34.20	-1	420	-0.24%
2023/08/08	10	34.55	0	0.00	34.55	10	414	2.41%
2023/08/07	0	34.50	0	0.00	34.60	0	414	0.00%
2023/08/04	1	34.40	0	0.00	34.50	1	415	0.24%
2023/08/02	1	34.55	0	0.00	34.50	1	415	0.24%
2023/08/01	3	34.73	0	0.00	34.65	3	419	0.71%
2023/07/31	0	0.00	1	35.30	34.95	-1	409	-0.24%
2023/07/28	0	0.00	1	35.25	35.20	-1	406	-0.25%
2023/07/26	0	0.00	1	35.15	35.10	-1	401	-0.25%
2023/07/24	1	34.90	0	0.00	34.95	1	396	0.25%
2023/07/14	0	0.00	6	35.80	35.55	-6	371	-1.61%
2023/07/13	0	0.00	1	35.70	35.65	-1	358	-0.28%
2023/07/12	5	35.37	1	35.50	35.35	4	349	1.15%
2023/07/11	12	36.07	24	36.24	35.85	-12	335	-3.58%
2023/07/07	1	34.50	0	0.00	34.70	1	255	0.39%
2023/07/06	1	34.90	0	0.00	34.90	1	252	0.40%
2023/07/03	0	0.00	0.2	35.10	35.15	-0.2	245	-0.08%
2023/06/29	0	0.00	1	35.00	35.00	-1	234	-0.44%
2023/06/26	0	0.00	1	34.90	34.75	-1	210	-0.48%
2023/06/21	0	0.00	1	34.15	34.25	-1	178	-0.56%
2023/06/20	0	34.00	0.1	34.00	34.00	0	177	-0.03%
2023/06/19	0	0.00	2	34.20	34.10	-2	174	-1.14%
2023/06/16	0.3	33.90	0	0.00	33.85	0.3	165	0.18%
2023/06/14	0	0.00	1	34.05	33.95	-1	163	-0.61%
2023/06/12	0	0.00	2	33.95	34.00	-2	163	-1.22%
2023/06/09	1	33.85	0	0.00	33.90	1	162	0.62%
2023/06/02	0	0.00	1	33.75	33.90	-1	173	-0.58%
2023/06/01	1	33.70	1	33.70	33.70	0	174	0.00%
2023/05/31	5	33.80	0	0.00	33.80	5	174	2.87%
2023/05/29	0	0.00	7.2	33.84	33.80	-7.2	176	-4.07%
2023/05/26	0	0.00	0	34.00	33.85	0	178	0.00%
2023/05/25	21	33.90	0	33.70	33.85	21	182	11.52%
2023/05/24	5	33.90	0	0.00	33.85	5	184	2.70%
2023/05/19	0	33.80	0	0.00	33.90	0	216	0.01%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.46%
2023/05/08	0	0.00	1	34.10	34.20	-1	201	-0.50%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/19	0	0.00	2	33.55	33.60	-2	187	-1.07%
2023/04/14	0	33.70	0	0.00	33.80	0	179	0.00%
2023/04/13	1	33.70	5	33.60	33.70	-4	177	-2.25%
2023/04/11	4	33.76	0	0.00	33.80	4	176	2.26%
2023/04/10	0	0.00	2	33.83	33.80	-2	175	-1.14%
2023/04/07	0	0.00	0.3	33.55	33.65	-0.3	172	-0.17%
2023/03/30	0	33.40	2	33.40	33.35	-2	167	-1.19%
2023/03/28	0.1	32.40	0	0.00	33.25	0.1	167	0.03%
2023/03/15	0	0.00	1	33.20	33.20	-1	168	-0.59%
2023/03/09	0	33.45	0	0.00	33.45	0	167	0.00%
2023/03/07	1	33.30	0	0.00	33.30	1	163	0.61%
2023/03/03	0	0.00	5	33.45	33.40	-5	152	-3.29%
2023/02/24	0.1	33.40	0	0.00	33.35	0.1	148	0.08%
2023/02/23	0	0.00	2	33.60	33.30	-2	147	-1.35%
2023/02/22	1	33.05	0	0.00	33.20	1	143	0.70%
2023/02/21	1	33.30	1	33.20	33.10	0	141	0.00%
2023/02/20	10	33.43	5	33.49	33.50	5	136	3.67%
2023/01/30	0.3	32.85	0	0.00	32.40	0.3	113	0.26%
2022/10/13	2	30.75	0	0.00	30.60	2	241	0.83%
2022/10/11	1	31.50	0	0.00	31.45	1	236	0.42%
2022/10/05	1	31.85	0	0.00	31.85	1	235	0.42%
2022/10/03	2	31.78	0	0.00	32.00	2	235	0.85%
2022/09/29	4	31.83	0	0.00	32.00	4	233	1.71%
2022/09/28	2	31.85	0	0.00	31.95	2	224	0.89%
2022/09/23	1	32.35	0	0.00	32.45	1	219	0.46%
2022/09/19	1	32.35	0	0.00	32.50	1	217	0.46%
2022/09/14	1	32.55	0	0.00	32.65	1	212	0.47%
2022/09/13	2	32.83	0	0.00	32.80	2	206	0.97%
2022/09/01	0.1	32.80	0	0.00	32.95	0.1	207	0.02%
2022/08/25	0.1	33.00	0	0.00	33.05	0.1	196	0.03%
2022/08/22	10	34.53	63	34.30	34.30	-53	185	-28.56%
2022/08/18	3	34.25	1	34.20	34.20	2	170	1.19%
2022/08/17	20	34.28	0	0.00	34.20	20	166	12.04%
2022/08/16	7	34.36	0	0.00	34.30	7	162	4.30%
2022/08/15	3	34.35	0	0.00	34.30	3	160	1.87%
2022/08/12	6	34.30	0	0.00	34.30	6	158	3.80%
2022/08/11	14	34.30	0	0.00	34.35	14	153	9.10%
2022/07/27	0	0.00	3.6	33.84	33.85	-3.6	148	-2.42%
2022/07/15	0	0.00	1	33.00	33.10	-1	177	-0.56%
2022/06/29	0	0.00	5	33.57	33.60	-5	220	-2.27%
2022/06/22	3	32.65	0	0.00	32.65	3	223	1.34%
2022/05/24	0	0.00	1	33.80	33.60	-1	255	-0.39%
2022/05/18	1	33.75	1	33.90	33.75	0	260	0.00%
2022/05/13	1	33.35	0	0.00	33.50	1	263	0.38%
2022/05/12	0	0.00	2	33.20	33.15	-2	262	-0.76%
2022/05/11	0	0.00	5	33.70	33.70	-5	259	-1.93%
2022/05/10	2	33.50	0	0.00	33.85	2	262	0.76%
2022/05/06	1	34.20	3	34.32	34.30	-2	257	-0.78%
2022/05/03	4	34.81	1	35.05	34.80	3	258	1.16%
2022/04/29	10	34.44	1	34.40	34.40	9	250	3.59%
2022/04/27	0	33.80	0	0.00	34.05	0	250	0.01%
2022/04/21	0	0.00	5	35.10	35.10	-5	239	-2.09%
2022/04/20	7	35.22	0	0.00	35.30	7	239	2.93%
2022/04/18	0	0.00	1.8	35.03	35.10	-1.8	232	-0.77%
2022/04/15	0	0.00	1	34.45	34.50	-1	222	-0.45%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/13	1	34.20	10	34.20	34.25	-9	221	-4.06%
2022/04/07	1	34.10	0	0.00	34.05	1	222	0.45%
2022/03/22	1	34.00	0	0.00	33.95	1	222	0.45%
2022/03/18	0	34.05	0	0.00	34.00	0	221	0.00%
2022/03/17	0	33.75	0	0.00	33.95	0	223	0.00%
2022/03/16	0	0.00	2	33.90	33.85	-2	225	-0.89%
2022/03/08	0	0.00	0.1	34.15	33.45	-0.1	232	-0.05%
2022/03/02	0.1	34.00	2	34.00	34.00	-1.9	243	-0.78%
2022/03/01	0	0.00	2	33.50	34.00	-2	243	-0.82%
2022/02/15	0	0.00	0	33.95	33.70	0	255	0.00%
2022/01/18	0	0.00	1	33.45	33.50	-1	345	-0.29%
2021/12/16	0	0.00	1	33.00	33.05	-1	621	-0.16%
2021/12/10	1	33.25	0	0.00	33.25	1	626	0.16%
2021/11/24	0	0.00	1	33.30	33.25	-1	602	-0.17%
2021/11/19	0	0.00	3	33.50	33.35	-3	604	-0.50%
2021/11/12	0	0.00	0.6	33.20	33.20	-0.6	602	-0.10%
2021/11/09	0	0.00	3	33.30	33.20	-3	602	-0.50%
2021/10/26	0	0.00	27	32.81	32.80	-27	584	-4.62%
2021/10/25	3	32.93	3	32.98	32.90	0	562	0.00%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/19	32	34.47	0	0.00	34.30	32	450	7.11%
2021/10/13	0	33.75	0	0.00	33.75	0	388	0.00%
2021/09/01	1	32.95	0	0.00	33.10	1	334	0.30%
2021/08/30	0	0.00	1.4	32.60	32.65	-1.4	334	-0.43%
2021/07/19	0	0.00	8	32.30	32.30	-8	470	-1.70%
2021/06/29	0	0.00	0	32.55	32.75	0	663	0.00%
2021/06/24	0.1	32.70	0	0.00	32.55	0.1	737	0.01%
2021/06/23	0.1	32.40	0	0.00	32.60	0.1	751	0.01%
2021/06/08	1	32.10	0	0.00	32.10	1	768	0.13%
2021/06/07	1	32.30	0	0.00	32.05	1	771	0.13%
2021/06/04	0	0.00	1	32.20	32.30	-1	768	-0.13%
2021/05/06	2	33.00	0	0.00	33.10	2	677	0.30%
2021/05/03	0	0.00	1	33.95	33.90	-1	657	-0.15%
2021/04/27	0	0.00	1	34.35	34.35	-1	638	-0.16%
2021/04/26	1	34.45	1	34.30	34.30	0	630	0.00%
2021/04/22	1	35.05	0	0.00	34.80	1	623	0.16%
2021/04/20	2	34.80	7	34.89	34.85	-5	580	-0.86%
2021/04/19	5	35.30	2	35.43	35.45	3	564	0.53%
2021/04/16	0	0.00	1	34.30	34.40	-1	503	-0.20%
2021/04/13	0	0.00	0.7	33.75	33.75	-0.7	484	-0.15%
2021/04/07	0	0.00	10	33.55	33.65	-10	458	-2.18%
2021/04/06	0	0.00	2	33.70	33.85	-2	451	-0.44%
2021/03/31	1	33.80	0	0.00	33.95	1	433	0.23%
2021/03/30	12	34.38	1	34.55	34.30	11	423	2.60%
2021/03/29	1	33.80	0	0.00	34.00	1	380	0.26%
2021/03/25	0	0.00	1	33.20	33.05	-1	341	-0.29%
2021/03/23	0	0.00	1	32.80	32.75	-1	350	-0.29%
2021/03/22	1	32.85	0	0.00	32.95	1	348	0.29%
2021/03/19	0	0.00	1	32.95	32.85	-1	354	-0.28%
2021/03/16	1	32.85	0	0.00	32.80	1	354	0.28%
2021/03/15	1	32.95	2	32.90	32.95	-1	353	-0.28%
2021/03/11	0	0.00	1	32.85	32.90	-1	356	-0.28%
2021/03/10	1	32.65	0	0.00	32.80	1	357	0.28%
2021/03/05	0	0.00	1	32.75	32.65	-1	364	-0.27%
2021/02/26	2	32.48	0	0.00	32.40	2	380	0.53%
2021/02/25	3	32.78	0	0.00	32.75	3	379	0.79%
2021/02/23	1	32.40	0	0.00	32.45	1	370	0.27%
2021/02/17	0	0.00	0	32.95	31.95	0	379	0.00%
2021/01/05	0	0.00	6	32.84	32.75	-6	521	-1.15%
2020/12/28	0	0.00	1	32.65	32.70	-1	542	-0.18%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/12/11	1	32.50	0	0.00	32.50	1	550	0.18%
2020/12/10	2	32.50	0	0.00	32.50	2	553	0.36%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/30	0	0.00	0.7	32.70	32.70	-0.7	587	-0.12%
2020/11/26	1	32.50	15	32.52	32.50	-14	577	-2.42%
2020/11/23	16	32.56	0.1	32.55	32.65	15.9	575	2.76%
2020/11/16	0	0.00	1	32.60	32.60	-1	604	-0.17%
2020/11/04	0	0.00	30	32.67	32.65	-30	633	-4.73%
2020/10/19	1	33.25	0	0.00	32.65	1	626	0.16%
2020/10/15	0.1	32.60	0	0.00	32.70	0.1	583	0.02%
2020/10/14	30	32.45	0	0.00	32.30	30	538	5.57%
2020/10/08	2	31.30	0	0.00	31.45	2	513	0.39%
2020/10/06	0.1	30.70	2	30.80	30.85	-1.9	499	-0.38%
2020/09/24	0.1	30.40	0	0.00	30.45	0.1	517	0.02%
2020/09/11	0.1	30.60	0	0.00	30.70	0.1	483	0.02%
2020/09/10	0.1	30.70	0	0.00	30.65	0.1	481	0.02%
2020/09/09	3	31.15	3	30.45	30.45	0	469	0.00%
2020/09/07	0.1	30.40	0	0.00	30.35	0.1	441	0.02%
2020/09/02	0.1	30.70	0	0.00	30.70	0.1	424	0.02%
2020/09/01	0.1	30.75	0	0.00	30.70	0.1	424	0.02%
2020/08/31	0.1	30.65	0	0.00	30.60	0.1	424	0.02%
2020/08/28	0.1	30.70	0	0.00	30.70	0.1	425	0.02%
2020/08/26	0.1	30.85	0	0.00	30.85	0.1	419	0.01%
2020/08/25	0	30.95	0	0.00	30.90	0	417	0.00%
2020/08/20	0	0.00	0.7	32.05	32.05	-0.7	382	-0.19%
2020/08/19	0	0.00	1.8	32.40	32.50	-1.8	370	-0.48%
2020/08/18	0	32.05	0	0.00	32.10	0	359	0.01%
2020/08/17	0	0.00	1	32.00	32.00	-1	343	-0.29%
2020/08/11	0	31.75	0	0.00	31.75	0	322	0.01%
2020/08/07	0	0.00	5	31.90	31.65	-5	320	-1.56%
2020/08/06	0	0.00	10	31.93	32.00	-10	310	-3.22%
2020/08/05	0	31.90	0	0.00	31.95	0	306	0.01%
2020/08/04	0	31.70	0	0.00	31.75	0	307	0.01%
2020/08/03	0	31.60	0	0.00	31.70	0	305	0.01%
2020/07/31	0.1	31.65	0	0.00	31.70	0.1	300	0.02%
2020/07/30	0	31.50	0	0.00	31.70	0	303	0.01%
2020/07/29	3	31.45	0	0.00	31.35	3	302	1.00%
2020/07/28	0	31.10	0	0.00	31.30	0	304	0.00%
2020/07/24	12.1	31.76	1	31.84	31.65	11	294	3.74%
2020/07/23	1.1	31.54	6	31.55	31.65	-4.9	278	-1.75%
2020/07/22	0	31.60	8	31.65	31.65	-8	274	-2.90%
2020/07/21	0	31.50	2	31.55	31.60	-2	269	-0.74%
2020/07/20	2	31.55	0	0.00	31.50	2	265	0.75%
2020/07/17	0	0.00	9	31.59	31.55	-9	263	-3.42%
2020/07/16	1	31.45	0	0.00	31.50	1	267	0.37%
2020/07/15	0.1	31.50	0	0.00	31.55	0.1	263	0.02%
2020/07/14	0	31.30	0	0.00	31.50	0	261	0.00%
2020/07/13	0	31.50	0	0.00	31.60	0	255	0.00%
2020/07/10	0	31.40	0	0.00	31.40	0	256	0.00%
2020/07/09	0	31.50	0	0.00	31.60	0	244	0.00%
2020/07/08	0	31.50	0	0.00	31.60	0	233	0.00%
2020/07/07	0	31.45	0	0.00	31.45	0	229	0.00%
2020/06/30	0.1	31.20	0	0.00	31.25	0.1	240	0.02%
2020/06/24	0	31.10	0	0.00	31.30	0	244	0.00%
2020/06/22	0	31.10	1	31.15	31.10	-1	249	-0.40%
2020/06/19	0	30.70	0	0.00	30.70	0	249	0.00%
2020/06/18	0.1	31.20	0	0.00	31.20	0.1	248	0.04%
2020/06/17	10	31.30	0	0.00	31.30	10	250	3.99%
2020/06/16	0	31.20	0	0.00	31.30	0	254	0.00%
2020/06/15	0.1	31.05	0	0.00	31.05	0.1	264	0.02%
2020/06/11	0	31.35	0	0.00	31.45	0	271	0.00%
2020/06/05	0	31.75	0	0.00	31.75	0	293	0.00%
2020/06/04	0	31.65	0	0.00	31.75	0	294	0.00%
2020/05/26	0	0.00	1	31.20	31.25	-1	305	-0.33%
2020/05/14	0	30.75	0	0.00	30.75	0	306	0.00%
2020/05/07	0	0.00	11	31.05	31.05	-11	297	-3.70%
2020/05/06	1	30.90	0	0.00	30.80	1	296	0.34%
2020/05/04	0	30.95	0	0.00	30.75	0	296	0.01%
2020/04/30	0	31.00	0	0.00	31.15	0	292	0.00%
2020/04/29	10	30.85	0	0.00	31.00	10	290	3.44%
2020/04/21	1	29.95	0	0.00	30.00	1	291	0.34%
2020/04/17	0	30.35	0	0.00	30.35	0	283	0.00%
2020/04/16	1	30.35	0	0.00	30.40	1	281	0.36%
2020/04/08	1	29.45	0	0.00	29.50	1	270	0.37%
2020/04/01	1	28.60	0	0.00	28.80	1	259	0.38%
2020/03/26	1	28.70	0	0.00	28.80	1	243	0.41%
2020/03/23	2	27.10	0	0.00	27.05	2	230	0.87%
2020/03/20	0	0.00	1	27.60	27.75	-1	227	-0.44%
2020/03/19	1	26.40	0	0.00	26.50	1	223	0.45%
2020/03/13	0	0.00	1	28.50	29.65	-1	200	-0.50%
2020/03/12	0	0.00	5	31.30	30.75	-5	189	-2.64%
2020/03/11	0	0.00	0.1	31.75	31.70	-0.1	180	-0.04%
2020/03/03	0	0.00	1	32.10	31.75	-1	186	-0.54%
2020/03/02	2	31.63	1	31.90	31.65	1	189	0.53%
2020/02/12	0	0.00	1	31.85	31.90	-1	229	-0.44%
2020/02/11	1	31.90	0	0.00	31.85	1	237	0.42%
2020/02/06	0	0.00	0.3	32.20	32.15	-0.3	237	-0.13%
2020/01/30	0	0.00	8	31.66	31.50	-8	235	-3.40%
2020/01/09	1	32.00	0	0.00	31.95	1	263	0.38%
2019/12/27	0	0.00	2	32.40	32.45	-2	278	-0.72%
2019/12/25	0	0.00	3	32.40	32.35	-3	280	-1.07%
2019/11/25	0	0.00	1	31.50	31.55	-1	326	-0.31%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/11	21	32.09	0	0.00	32.00	21	400	5.25%
2019/11/05	0	0.00	1	32.05	32.05	-1	408	-0.24%
2019/10/28	1	32.40	0	0.00	32.40	1	438	0.23%
2019/10/08	0	0.00	1	32.40	32.35	-1	450	-0.22%
2019/10/04	4	32.50	0	0.00	32.45	4	457	0.87%
2019/10/03	1	32.55	0	0.00	32.55	1	461	0.22%
2019/09/27	1	32.50	0	0.00	32.55	1	465	0.21%
2019/09/26	0.4	32.80	0	0.00	32.95	0.4	465	0.09%
2019/09/23	0	0.00	2	32.85	32.85	-2	463	-0.43%
2019/09/06	0	0.00	20	33.15	33.10	-20	474	-4.22%
2019/09/05	0	0.00	1	33.05	33.05	-1	477	-0.21%
2019/08/27	0	0.00	10	32.35	33.50	-10	468	-2.13%
2019/08/19	10	33.95	0	0.00	33.95	10	484	2.07%
2019/08/15	0	0.00	8	33.64	33.75	-8	471	-1.70%
2019/07/30	4	33.80	0	0.00	33.85	4	522	0.77%
2019/07/29	1	33.85	0	0.00	33.95	1	517	0.19%
2019/07/26	8	33.60	0	0.00	33.60	8	506	1.58%
2019/07/18	2	33.40	0	0.00	33.40	2	484	0.41%
2019/07/16	1	34.00	0	0.00	34.00	1	462	0.22%
2019/07/15	0	0.00	2	34.05	34.20	-2	462	-0.43%
2019/07/09	1	34.25	0	0.00	34.30	1	453	0.22%
2019/07/04	1	33.95	0	0.00	34.00	1	449	0.22%
2019/07/03	2	34.00	0	0.00	33.95	2	448	0.45%
2019/07/01	10	33.95	0	0.00	33.90	10	447	2.24%
2019/06/26	10	34.05	0	0.00	33.75	10	448	2.23%
2019/06/21	0	0.00	6	33.75	33.70	-6	453	-1.32%
2019/06/20	0	0.00	6	33.80	33.70	-6	453	-1.32%
2019/06/12	4	32.98	0	0.00	32.90	4	437	0.91%
2019/06/11	6	33.42	0	0.00	33.30	6	427	1.40%
2019/06/10	2	33.85	0	0.00	33.80	2	416	0.48%
2019/06/04	0	0.00	1.3	34.16	34.05	-1.3	403	-0.33%
2019/06/03	0	0.00	2	34.05	34.30	-2	401	-0.50%
2019/05/28	1	35.60	0	0.00	34.65	1	373	0.27%
2019/05/24	1	34.40	6	34.38	34.40	-5	346	-1.44%
2019/05/23	5	33.75	2	33.55	33.70	3	327	0.92%
2019/05/21	20	34.94	17	35.24	35.05	3	286	1.05%
2019/05/15	2	32.25	0	0.00	32.30	2	184	1.08%
2019/05/13	2	32.25	0	0.00	32.00	2	181	1.10%
2019/04/29	0	0.00	5.4	31.99	31.90	-5.4	185	-2.94%
2019/04/26	4	31.84	0	0.00	31.85	4	183	2.18%
2019/04/15	0	0.00	1	31.50	31.50	-1	184	-0.54%
2019/04/09	0	0.00	1	31.80	31.75	-1	178	-0.56%
2019/03/29	0	0.00	14	31.98	31.95	-14	171	-8.14%
2019/03/28	0	0.00	2	31.70	31.70	-2	168	-1.19%
2019/03/25	0	0.00	1	31.00	31.15	-1	153	-0.65%
2019/03/14	0	0.00	3	31.00	31.00	-3	148	-2.02%
2019/03/05	0	0.00	10	31.25	31.35	-10	152	-6.54%
2019/02/21	1	31.00	0	0.00	30.90	1	148	0.68%
2019/02/14	0	0.00	1	30.90	30.90	-1	146	-0.68%
2019/02/11	0	0.00	1	30.85	30.90	-1	145	-0.69%
2019/01/30	0	0.00	1	30.60	30.70	-1	138	-0.72%
2019/01/29	0	0.00	1	30.65	30.55	-1	135	-0.74%
2019/01/28	0	0.00	1	30.75	30.75	-1	133	-0.75%
2019/01/24	0	30.35	2	30.35	30.55	-2	131	-1.52%
2018/12/24	0	0.00	5	29.90	29.90	-5	229	-2.18%
2018/11/28	0	0.00	1	30.00	30.05	-1	297	-0.34%
2018/11/16	1	29.60	0	0.00	29.60	1	318	0.31%
2018/11/05	1	29.35	0	0.00	29.55	1	442	0.23%
2018/11/02	0	0.00	2	29.78	29.90	-2	447	-0.45%
2018/11/01	0	0.00	1	29.50	29.70	-1	457	-0.22%
2018/10/31	1	29.20	0	0.00	29.30	1	481	0.21%
2018/10/26	1	29.15	0	0.00	29.15	1	531	0.19%
2018/10/25	1	29.15	0	0.00	29.35	1	534	0.19%
2018/10/23	1	29.80	0	0.00	29.90	1	532	0.19%
2018/10/19	1	29.25	8	30.14	30.50	-7	531	-1.32%
2018/10/17	0	0.00	1	30.00	29.90	-1	514	-0.19%
2018/10/16	0	0.00	0.3	29.80	29.90	-0.3	550	-0.06%
2018/10/12	1	29.30	1	29.80	30.15	0	543	0.00%
2018/10/11	1	29.90	0	0.00	29.70	1	539	0.19%
2018/09/19	0	0.00	1	30.90	30.75	-1	447	-0.22%
2018/09/14	1	30.60	0	0.00	30.60	1	448	0.22%
2018/08/28	0	0.00	1	30.40	30.35	-1	453	-0.22%
2018/08/17	0	0.00	7	31.18	30.80	-7	527	-1.33%
2018/08/16	0	0.00	2	30.50	30.65	-2	536	-0.37%
2018/08/15	4	31.64	2	31.65	31.65	2	519	0.39%
2018/08/14	8	31.43	0	0.00	31.60	8	487	1.64%
2018/08/13	2	31.30	0	0.00	31.30	2	478	0.42%
2018/08/10	1	31.40	0	0.00	31.50	1	464	0.22%
2018/08/09	0	0.00	1	31.35	31.40	-1	455	-0.22%
2018/08/08	0	0.00	3	31.45	31.40	-3	450	-0.67%
2018/08/07	3	31.55	1	31.45	31.55	2	439	0.45%
2018/08/06	14	31.03	0	0.00	31.30	14	420	3.33%
2018/08/01	0	0.00	1	30.25	30.20	-1	369	-0.27%
2018/07/31	0	0.00	5	30.15	30.15	-5	366	-1.36%
2018/07/26	0	0.00	1	30.00	29.95	-1	366	-0.27%
2018/07/25	1	30.00	0	0.00	29.85	1	367	0.27%
2018/07/23	0	0.00	1	30.25	30.05	-1	377	-0.26%
2018/07/18	0	0.00	1	29.80	29.75	-1	422	-0.24%
2018/07/09	0	0.00	2	29.10	29.20	-2	441	-0.45%
2018/07/06	2	29.00	0	0.00	28.85	2	461	0.43%
2018/06/28	0	0.00	12	29.63	29.55	-12	475	-2.52%
2018/06/26	1	29.80	0	0.00	29.70	1	478	0.21%
2018/06/25	0	0.00	1	30.05	29.95	-1	476	-0.21%
2018/06/22	1	29.90	0	0.00	29.80	1	472	0.21%
2018/06/19	0	0.00	10	30.00	30.00	-10	474	-2.11%
2018/06/11	2	30.00	0	0.00	29.95	2	476	0.42%
2018/06/08	17	30.23	0	0.00	30.25	17	473	3.59%
2018/06/01	10	30.43	1	30.25	30.00	9	443	2.03%
2018/05/31	0	0.00	2	30.23	30.65	-2	409	-0.50%
2018/05/30	0	0.00	2	29.40	29.45	-2	390	-0.51%
2018/05/28	0	0.00	1	29.70	29.60	-1	358	-0.28%
2018/05/25	1	29.70	0	0.00	29.65	1	353	0.28%
2018/05/24	0	0.00	17	29.68	29.75	-17	348	-4.88%
2018/05/23	0	0.00	3	29.13	29.20	-3	330	-0.91%
2018/05/21	0	0.00	5	29.10	29.00	-5	323	-1.55%
2018/05/17	0	0.00	5	28.90	28.75	-5	320	-1.56%
2018/05/14	0	0.00	1	28.95	28.90	-1	324	-0.31%
2018/05/10	0	0.00	5	28.70	28.60	-5	320	-1.56%
2018/05/07	0	0.00	1	28.80	28.70	-1	316	-0.32%
2018/05/04	1	28.50	0	0.00	28.55	1	315	0.32%
2018/04/30	0	0.00	30	28.70	28.90	-30	312	-9.61%
2018/04/26	38	29.19	6	29.55	29.00	32	305	10.46%
2018/04/25	0	0.00	1	28.95	28.95	-1	244	-0.41%
2018/04/20	2	28.15	3	28.15	28.25	-1	227	-0.44%
2018/04/19	0	0.00	1	28.25	28.30	-1	227	-0.44%
2018/04/17	1	28.10	0	0.00	28.10	1	227	0.44%
2018/04/12	0	0.00	6	28.65	28.60	-6	222	-2.70%
2018/03/14	10	27.95	3	27.90	27.95	7	145	4.83%
2018/03/09	1	28.00	0	0.00	28.00	1	144	0.69%
2018/03/05	0	28.00	0	0.00	27.75	0	136	0.00%
2018/03/01	0	28.00	0	0.00	28.10	0	137	0.01%
2018/02/21	0	0.00	5	27.60	27.70	-5	143	-3.47%
2018/02/12	0	0.00	5	27.30	27.30	-5	148	-3.36%
2018/02/09	9	26.90	10	27.10	27.25	-1	148	-0.68%
2018/02/07	0	0.00	17	27.41	27.40	-17	148	-11.43%
2018/02/06	19	27.29	0	0.00	27.10	19	149	12.72%
2018/01/22	0	0.00	5	28.40	28.55	-5	144	-3.45%
2018/01/19	5	28.50	0	0.00	28.45	5	140	3.56%