南光 (1752)-元大-內湖券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市生技醫療類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1	43.70	43.60	-1	74	-1.35%
2024/11/21	0	0.00	1	43.45	43.20	-1	76	-1.30%
2024/11/20	0	0.00	1	42.90	43.15	-1	77	-1.28%
2024/10/24	0	0.00	1	43.95	43.95	-1	126	-0.79%
2024/09/30	0	0.00	1	44.80	44.50	-1	194	-0.51%
2024/09/11	0	0.00	2	43.60	43.65	-2	402	-0.50%
2024/08/30	0	46.50	0	0.00	46.35	0	455	0.00%
2024/08/26	0	0.00	0	46.20	45.85	0	502	0.00%
2024/08/21	0	47.00	0	0.00	46.65	0	543	0.00%
2024/08/16	0	0.00	2	45.75	45.50	-2	790	-0.25%
2024/08/08	0	0.00	7	43.89	43.70	-7	1,007	-0.69%
2024/08/07	0	43.80	0	0.00	43.95	0	1,005	0.00%
2024/08/06	0	0.00	1	42.45	41.80	-1	1,004	-0.10%
2024/07/23	0	0.00	2	47.50	47.60	-2	988	-0.20%
2024/07/19	1	47.25	0	0.00	47.05	1	983	0.10%
2024/07/17	0	0.00	1	48.15	48.40	-1	977	-0.10%
2024/07/15	0	0.00	1	48.55	48.35	-1	977	-0.10%
2024/07/11	3	47.93	0	0.00	48.00	3	972	0.31%
2024/07/10	1	49.80	0	0.00	49.75	1	962	0.10%
2024/07/09	1	50.80	1	49.55	49.50	0	961	0.00%
2024/07/08	1	51.80	0	0.00	51.50	1	951	0.11%
2024/07/04	1	51.50	0	0.00	51.80	1	947	0.11%
2024/06/27	6	55.38	1	56.60	54.10	5	915	0.55%
2024/06/25	1	54.20	0	55.00	53.80	1	858	0.12%
2024/06/24	2	54.30	3	54.47	55.20	-1	831	-0.12%
2024/06/14	1	53.20	3	52.80	53.10	-2	750	-0.27%
2024/06/13	0	0.00	1	52.70	52.30	-1	750	-0.13%
2024/06/12	1	53.10	0	0.00	53.00	1	747	0.13%
2024/06/07	0	0.00	1	53.80	53.80	-1	745	-0.13%
2024/06/04	0	0.00	2	53.55	53.30	-2	736	-0.27%
2024/06/03	0	0.00	5	52.80	54.60	-5	730	-0.68%
2024/05/31	1	53.60	4	53.30	52.80	-3	709	-0.42%
2024/05/30	1	52.80	0	0.00	52.50	1	707	0.14%
2024/05/29	1	52.90	1	53.20	52.90	0	703	0.00%
2024/05/28	0	0.00	5	55.00	53.90	-5	694	-0.72%
2024/05/27	5	54.10	1	54.00	54.70	4	680	0.59%
2024/05/24	3	54.83	2	55.70	55.40	1	664	0.15%
2024/05/23	11	53.52	14.1	52.78	54.20	-3.1	605	-0.51%
2024/05/22	19	54.35	23	56.10	53.60	-4	548	-0.73%
2024/05/21	41	56.33	20	56.35	56.50	21	419	5.01%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/04/23	0	0.00	0	44.45	44.70	0	244	0.00%
2024/04/19	0	0.00	1	45.20	44.10	-1	248	-0.40%
2024/04/16	0	0.00	2	44.85	44.85	-2	247	-0.81%
2024/04/10	2	46.88	0	0.00	46.95	2	250	0.80%
2024/04/08	0	0.00	18	46.95	47.00	-18	255	-7.06%
2024/03/29	0.1	47.25	0	0.00	46.95	0.1	266	0.03%
2024/03/27	0	47.20	0	0.00	47.20	0	290	0.00%
2024/03/26	1	47.10	0	0.00	46.30	1	295	0.34%
2024/03/21	0	0.00	1	46.55	46.55	-1	319	-0.31%
2024/03/15	1	46.20	1	46.30	46.30	0	332	0.00%
2024/03/14	1	46.20	1	46.65	46.70	0	346	0.00%
2024/03/13	1	47.50	0	0.00	46.75	1	350	0.29%
2024/03/06	1	49.85	0	50.10	49.90	1	597	0.17%
2024/03/05	0	50.50	0	0.00	50.00	0	607	0.00%
2024/02/27	0	0.00	2	49.80	49.85	-2	805	-0.25%
2024/02/16	0	0.00	4	49.45	49.60	-4	797	-0.50%
2024/02/15	1	48.45	0	0.00	48.60	1	793	0.13%
2024/01/23	1	49.20	1	49.50	49.20	0	818	0.00%
2024/01/18	1	48.25	0	0.00	48.35	1	818	0.12%
2024/01/17	2	49.40	0	0.00	48.85	2	815	0.25%
2024/01/15	0	0.00	4	51.30	51.30	-4	806	-0.50%
2024/01/11	1	51.00	2	51.10	51.30	-1	807	-0.12%
2024/01/09	1	51.90	0	0.00	51.50	1	810	0.12%
2023/12/27	0	53.40	1	53.10	53.40	-1	817	-0.12%
2023/12/26	2	53.20	2	52.90	52.90	0	817	0.00%
2023/12/25	1	54.30	2	53.40	53.00	-1	813	-0.12%
2023/12/22	2	55.25	0	0.00	54.90	2	798	0.25%
2023/12/20	0	56.50	1	56.70	56.20	-1	781	-0.13%
2023/12/19	1	55.70	1	56.80	56.30	0	779	0.00%
2023/12/18	1	57.00	1	56.60	56.60	0	774	0.00%
2023/12/12	3	55.80	3	56.20	55.80	0	765	0.00%
2023/12/11	0	0.00	0	56.50	56.10	0	768	0.00%
2023/12/08	0	0.00	1	57.10	56.90	-1	760	-0.13%
2023/12/07	3	58.20	3	57.80	57.50	0	756	0.00%
2023/12/06	2	58.45	13	58.53	58.40	-11	751	-1.46%
2023/12/05	6	59.12	4	60.03	59.30	2	743	0.27%
2023/12/04	5	60.26	13	59.80	60.60	-8	684	-1.17%
2023/12/01	6	58.00	8	58.60	58.10	-2	588	-0.34%
2023/11/30	1	55.80	1	56.00	55.40	0	516	0.00%
2023/11/29	2	56.25	0	0.00	56.10	2	505	0.40%
2023/11/28	7	56.19	1	56.00	55.50	6	476	1.26%
2023/11/27	13	58.16	37	58.79	58.80	-24	405	-5.91%
2023/11/24	0	0.00	1	53.00	53.50	-1	311	-0.32%
2023/11/22	0	0.00	1	52.90	52.30	-1	313	-0.32%
2023/11/20	20	52.70	0	0.00	52.60	20	319	6.25%
2023/11/16	1	51.70	0	0.00	51.50	1	334	0.30%
2023/11/13	0	0.00	1	51.10	51.00	-1	340	-0.29%
2023/11/07	2	52.00	0	0.00	51.90	2	363	0.55%
2023/11/03	1	52.10	0	0.00	51.20	1	370	0.27%
2023/11/02	0	0.00	1	53.60	53.40	-1	361	-0.28%
2023/10/26	0	0.00	1	53.40	52.60	-1	402	-0.25%
2023/10/24	0	52.40	0	0.00	52.80	0	440	0.00%
2023/10/11	2	54.90	0	0.00	54.00	2	618	0.32%
2023/10/06	1	56.50	0	0.00	56.50	1	618	0.16%
2023/10/05	0	0.00	5	55.38	55.40	-5	625	-0.80%
2023/10/04	5	55.30	0	0.00	55.10	5	647	0.77%
2023/10/02	0	0.00	6	56.77	56.80	-6	664	-0.90%
2023/09/27	2	55.10	0	0.00	55.50	2	708	0.28%
2023/09/26	4	55.35	0	0.00	55.10	4	720	0.56%
2023/09/22	1	54.50	0	0.00	55.00	1	773	0.13%
2023/09/21	4	55.50	4	55.03	54.90	0	813	0.00%
2023/09/19	0	0.00	1	56.50	56.50	-1	908	-0.11%
2023/09/18	1	56.20	0	0.00	56.20	1	912	0.11%
2023/09/15	1	55.50	0	0.00	56.50	1	922	0.11%
2023/09/14	0	0.00	5	55.90	56.10	-5	951	-0.53%
2023/09/13	1	55.50	0	0.00	55.80	1	967	0.10%
2023/09/12	0	0.00	10	54.30	54.40	-10	978	-1.02%
2023/09/11	3	55.20	2	55.60	54.20	1	1,010	0.10%
2023/09/08	3	54.53	0	0.00	54.90	3	1,020	0.29%
2023/09/07	1	53.70	0	0.00	53.40	1	1,041	0.10%
2023/09/06	0	0.00	2	54.20	54.20	-2	1,130	-0.18%
2023/09/05	1	53.70	2	54.00	54.00	-1	1,231	-0.08%
2023/08/31	3	54.07	0	0.00	54.40	3	1,291	0.23%
2023/08/29	0	0.00	1	52.90	53.20	-1	1,332	-0.08%
2023/08/23	0	0.00	39	53.56	53.50	-39	1,390	-2.80%
2023/08/22	2	53.00	0	0.00	52.70	2	1,419	0.14%
2023/08/18	1	54.50	0	0.00	54.10	1	1,441	0.07%
2023/08/10	2	58.10	0	0.00	56.70	2	1,570	0.13%
2023/08/09	1	57.90	0	0.00	57.90	1	1,597	0.06%
2023/08/08	0	0.00	1	58.40	58.20	-1	1,674	-0.06%
2023/08/04	2	58.65	1	58.90	58.90	1	1,783	0.06%
2023/08/02	0	0.00	1	59.70	59.00	-1	1,823	-0.05%
2023/08/01	0	0.00	1	61.80	60.70	-1	1,849	-0.05%
2023/07/31	3	62.67	1	61.90	61.30	2	1,920	0.10%
2023/07/28	0	0.00	1	62.30	62.40	-1	1,996	-0.05%
2023/07/27	0	0.00	5	60.80	60.90	-5	2,075	-0.24%
2023/07/24	4	62.98	8	62.34	62.90	-4	2,401	-0.17%
2023/07/19	12	59.75	5	59.40	59.20	7	2,729	0.26%
2023/07/14	0	0.00	3	58.80	59.40	-3	3,131	-0.10%
2023/07/12	1	59.80	0	0.00	58.60	1	3,435	0.03%
2023/07/11	1	60.30	4	60.10	60.10	-3	3,796	-0.08%
2023/07/06	1	61.70	0	0.00	61.80	1	4,120	0.02%
2023/07/05	1	62.70	7	62.50	62.50	-6	4,111	-0.15%
2023/07/04	1	63.50	0	0.00	63.30	1	4,131	0.02%
2023/07/03	2	62.90	2	63.00	63.10	0	4,155	0.00%
2023/06/30	3	63.50	0	0.00	63.10	3	4,168	0.07%
2023/06/29	22	63.47	3	63.50	63.70	19	4,230	0.45%
2023/06/28	3	62.27	0	0.00	62.80	3	4,241	0.07%
2023/06/27	0	0.00	3	62.07	62.10	-3	4,215	-0.07%
2023/06/21	0	0.00	3	60.07	61.40	-3	4,159	-0.07%
2023/06/20	7	61.17	2	62.30	60.50	5	4,153	0.12%
2023/06/19	2	63.51	51	64.10	64.10	-49	4,129	-1.19%
2023/06/16	1	63.60	1	63.30	63.30	0	4,118	0.00%
2023/06/15	1	63.40	0	0.00	63.10	1	4,110	0.02%
2023/06/14	1	64.30	0	0.00	64.50	1	4,091	0.02%
2023/06/13	1	63.70	2	64.00	63.80	-1	4,093	-0.02%
2023/06/12	13	65.50	7	64.47	64.00	6	4,085	0.15%
2023/06/09	7	67.40	30	68.03	68.50	-23	4,029	-0.57%
2023/06/08	21	64.10	0	0.00	64.10	21	3,960	0.53%
2023/06/07	2	64.50	1	65.10	64.80	1	3,960	0.03%
2023/06/06	5	63.80	0	0.00	64.00	5	3,991	0.13%
2023/06/05	3	64.60	1	64.60	64.60	2	4,013	0.05%
2023/06/02	10	63.05	0	0.00	63.50	10	4,043	0.25%
2023/06/01	27	63.50	1	64.00	63.40	26	4,084	0.64%
2023/05/30	1	64.40	1	64.90	64.40	0	4,422	0.00%
2023/05/29	1	66.10	0	0.00	66.20	1	4,468	0.02%
2023/05/26	3	65.50	3	65.47	65.20	0	4,482	0.00%
2023/05/25	2	67.30	0	0.00	67.00	2	4,478	0.04%
2023/05/24	13	68.08	1	68.00	68.00	12	4,504	0.27%
2023/05/23	8	68.49	1	69.40	68.80	7	4,509	0.16%
2023/05/22	10	68.55	0	0.00	68.20	10	4,521	0.22%
2023/05/19	3	67.83	1	67.30	67.30	2	4,529	0.04%
2023/05/18	4	69.20	0	0.00	68.60	4	4,530	0.09%
2023/05/17	2	69.20	2	69.40	69.20	0	4,534	0.00%
2023/05/15	3	67.50	2	67.05	67.10	1	4,597	0.02%
2023/05/12	29	71.31	2	71.65	69.00	27	4,631	0.58%
2023/05/11	29	71.31	2	71.65	70.20	27	4,702	0.57%
2023/05/10	1	76.60	1	77.90	77.90	0	4,752	0.00%
2023/05/09	6	75.60	1	75.90	75.10	5	5,184	0.10%
2023/05/08	0	0.00	1	77.40	77.50	-1	5,438	-0.02%
2023/05/05	10	79.21	9	79.41	77.90	1	5,482	0.02%
2023/05/04	12	80.93	10	81.18	80.90	2	5,445	0.04%
2023/05/03	14	80.27	11	81.96	80.00	3	5,406	0.06%
2023/05/02	7	79.57	12	80.05	80.70	-5	5,364	-0.09%
2023/04/28	7	81.00	5	81.10	80.60	2	5,366	0.04%
2023/04/27	1	80.30	6	78.27	78.70	-5	5,251	-0.10%
2023/04/26	2	77.65	7	77.44	77.70	-5	5,261	-0.10%
2023/04/25	6	76.45	6	77.55	77.20	0	5,344	0.00%
2023/04/24	3	80.50	7	80.11	81.10	-4	5,345	-0.07%
2023/04/21	5	76.42	2	77.70	75.60	3	5,297	0.06%
2023/04/20	3	79.07	0.8	78.28	77.60	2.2	5,310	0.04%
2023/04/19	6	80.47	4	81.23	81.00	2	5,438	0.04%
2023/04/18	5.5	80.59	2	79.90	78.90	3.5	6,022	0.06%
2023/04/17	0.3	78.80	4	80.00	80.30	-3.7	5,982	-0.06%
2023/04/14	15	71.69	12	72.39	73.00	3	6,277	0.05%
2023/04/13	2	64.95	28	67.03	68.40	-26	6,190	-0.42%
2023/04/12	1	62.10	3	62.27	62.20	-2	6,306	-0.03%
2023/04/11	1	58.80	0	0.00	59.40	1	6,839	0.01%
2023/04/10	1	60.20	1	60.60	60.50	0	7,521	0.00%
2023/04/07	1	61.30	3	61.53	61.10	-2	7,981	-0.03%
2023/04/06	1	61.00	1	60.60	60.60	0	8,655	0.00%
2023/03/30	3	60.47	12	60.99	59.10	-9	10,395	-0.09%
2023/03/29	4	59.05	0	0.00	59.10	4	10,700	0.04%
2023/03/28	0	0.00	7	56.30	56.00	-7	11,067	-0.06%
2023/03/27	1	57.40	0	0.00	57.30	1	11,291	0.01%
2023/03/24	0	0.00	2	57.25	57.40	-2	11,867	-0.02%
2023/03/22	7	57.23	0	0.00	56.80	7	12,329	0.06%
2023/03/21	2	56.50	0	0.00	57.00	2	12,799	0.02%
2023/03/20	3	55.93	2	56.05	55.80	1	13,020	0.01%
2023/03/16	1	56.30	0	0.00	56.20	1	13,217	0.01%
2023/03/15	1	57.20	0	0.00	57.80	1	13,208	0.01%
2023/03/14	1	57.90	0	0.00	57.00	1	13,196	0.01%
2023/03/13	1	58.20	0	0.00	58.50	1	13,162	0.01%
2023/03/09	1	59.40	1	60.50	60.00	0	13,088	0.00%
2023/03/07	3	59.57	3	59.73	59.50	0	13,008	0.00%
2023/03/06	7	59.33	5	59.78	59.60	2	12,962	0.02%
2023/03/03	16	62.41	5	61.82	61.10	11	12,900	0.09%
2023/03/02	18	62.13	23	61.50	62.50	-5	12,699	-0.04%
2023/03/01	1	60.80	6	60.12	59.10	-5	12,521	-0.04%
2023/02/24	6	57.93	6	58.12	58.00	0	12,457	0.00%
2023/02/23	5	58.08	2	57.60	58.00	3	12,431	0.02%
2023/02/22	7	59.63	2	58.99	58.50	5	12,399	0.04%
2023/02/20	1	59.20	0	0.00	59.80	1	12,331	0.01%
2023/02/17	0	0.00	1	59.20	59.10	-1	12,299	-0.01%
2023/02/16	1	57.90	5	58.50	59.00	-4	12,273	-0.03%
2023/02/15	1	58.60	0	0.00	58.30	1	12,240	0.01%
2023/02/14	5	58.74	2	58.80	59.30	3	12,201	0.02%
2023/02/13	2	60.30	4	59.78	59.10	-2	12,152	-0.02%
2023/02/10	12	60.15	5	59.32	58.60	7	12,069	0.06%
2023/02/09	2	62.05	1	62.80	61.00	1	11,996	0.01%
2023/02/08	0	0.00	10	61.16	60.90	-10	11,842	-0.08%
2023/02/07	22	62.85	13	63.02	62.30	9	11,727	0.08%
2023/02/06	6	59.73	16	61.06	61.50	-10	11,235	-0.09%
2023/02/03	2	57.40	6	58.32	56.60	-4	10,934	-0.04%
2023/02/01	4	57.00	7	57.29	56.80	-3	10,803	-0.03%
2023/01/31	10	57.22	2	56.95	58.00	8	10,752	0.07%
2023/01/17	4	56.28	3	55.83	55.20	1	10,610	0.01%
2023/01/16	5	56.40	3	56.43	56.80	2	10,507	0.02%
2023/01/13	5	56.66	4	56.50	56.00	1	10,394	0.01%
2023/01/12	4	55.75	10	56.22	56.40	-6	10,231	-0.06%
2023/01/11	5	58.74	4	58.55	57.60	1	10,075	0.01%
2023/01/10	3	59.03	1	59.00	58.30	2	9,937	0.02%
2023/01/09	10	58.88	6	59.40	59.90	4	9,776	0.04%
2023/01/06	14	62.15	13	62.45	60.30	1	9,529	0.01%
2023/01/05	5	60.66	4	60.63	60.40	1	8,769	0.01%
2023/01/04	18	61.72	20	61.08	61.60	-2	8,578	-0.02%
2023/01/03	11	61.66	19	62.19	61.00	-8	8,187	-0.10%
2022/12/30	9	62.79	21.7	62.70	63.90	-12.7	7,893	-0.16%
2022/12/29	31	62.97	61	61.87	64.20	-30	7,569	-0.40%
2022/12/28	138.2	68.03	79	67.35	62.70	59.2	6,909	0.86%	大買/
2022/12/27	9	65.47	6.2	64.72	66.00	2.8	6,198	0.05%
2022/12/26	44.2	67.38	46.1	67.81	68.10	-1.9	5,723	-0.03%
2022/12/23	59.5	62.40	56	63.16	63.10	3.5	5,006	0.07%
2022/12/22	38.5	59.42	37	58.16	59.20	1.5	4,125	0.04%
2022/12/21	22	56.74	15	57.94	58.30	7	3,196	0.22%
2022/12/20	3	53.87	2.5	53.32	53.00	0.5	2,793	0.02%
2022/12/19	15	53.64	18	55.93	56.20	-3	2,381	-0.13%
2022/12/16	6	52.95	18	53.14	51.10	-12	2,146	-0.56%
2022/12/15	7	50.87	4	51.58	49.70	3	1,562	0.19%
2022/12/14	11	52.09	13.5	51.56	51.40	-2.5	1,370	-0.18%
2022/12/13	38.5	51.70	34	52.47	53.90	4.5	1,079	0.42%
2022/12/12	3	47.90	1	48.25	49.05	2	599	0.33%
2022/12/09	17	44.94	4	43.85	44.60	13	365	3.56%
2022/12/08	2	41.98	1	42.70	41.70	1	244	0.41%
2022/11/17	0	0.00	1	35.00	35.10	-1	162	-0.61%
2022/09/05	0	0.00	2	39.50	39.05	-2	132	-1.51%
2022/09/02	0	0.00	3	39.80	39.45	-3	132	-2.26%
2022/07/11	0	0.00	1	35.20	35.60	-1	191	-0.52%
2022/05/31	0	0.00	1	38.00	38.00	-1	172	-0.58%
2022/05/27	3	39.77	1	39.55	39.00	2	161	1.24%
2022/04/21	0	0.00	1	40.50	40.00	-1	131	-0.76%
2022/03/22	0	0.00	2	37.63	37.60	-2	106	-1.88%
2022/03/14	2	37.43	0	0.00	37.55	2	107	1.86%
2022/03/11	1	37.40	0	0.00	37.60	1	106	0.94%
2022/03/10	1	37.60	0	0.00	37.65	1	105	0.95%
2022/01/19	2	39.25	1	41.00	39.55	1	101	0.98%
2022/01/18	1	39.20	0	0.00	39.55	1	97	1.03%
2021/11/04	0	0.00	1	34.70	34.60	-1	75	-1.33%
2021/09/07	0	0.00	4	36.65	36.80	-4	140	-2.84%
2021/08/09	0	0.00	5	38.40	38.30	-5	329	-1.52%
2021/07/30	0	0.00	2	38.25	38.15	-2	399	-0.50%
2021/07/05	0	0.00	11	39.13	38.95	-11	506	-2.17%
2021/06/29	5	38.95	0	0.00	38.85	5	498	1.00%
2021/06/18	0	0.00	2	38.88	38.80	-2	546	-0.37%
2021/05/28	2	40.20	2	39.88	39.55	0	536	0.00%
2021/05/20	2	39.53	1	40.20	39.20	1	522	0.19%
2021/05/19	1	39.45	0	0.00	39.60	1	519	0.19%
2021/05/18	1	39.60	1	40.40	40.40	0	514	0.00%
2021/05/17	11	41.28	15	41.30	42.50	-4	477	-0.84%
2021/05/14	2	39.08	0	0.00	38.70	2	397	0.50%
2021/05/13	2	39.40	2	39.85	39.10	0	392	0.00%
2021/05/12	2	39.73	2	40.23	38.35	0	381	0.00%
2021/05/11	2	39.85	3	39.92	40.35	-1	344	-0.29%
2021/05/06	0	0.00	1	39.75	39.55	-1	337	-0.30%
2021/05/04	1	40.20	1	42.00	40.00	0	331	0.00%
2021/05/03	0	0.00	11	41.45	41.55	-11	319	-3.44%
2021/04/26	0	0.00	1	39.65	39.60	-1	273	-0.37%
2021/04/12	2	40.75	0	0.00	40.50	2	256	0.78%
2021/04/06	10	40.10	0	0.00	39.75	10	250	3.99%
2021/04/01	0	0.00	1	39.75	39.70	-1	248	-0.40%
2021/03/29	0	0.00	2	40.95	40.50	-2	248	-0.81%
2021/03/26	2	42.80	2	42.80	40.30	0	238	0.00%
2021/03/23	0	0.00	2	39.60	39.35	-2	282	-0.71%
2021/03/18	2	38.70	4	39.13	38.80	-2	285	-0.70%
2021/03/10	2	38.70	5	39.08	38.70	-3	302	-0.99%
2021/02/25	2	39.15	0	0.00	39.25	2	315	0.63%
2021/02/23	1	39.90	0	0.00	39.70	1	314	0.32%
2021/02/22	0	0.00	2	40.33	40.40	-2	310	-0.64%
2021/02/02	1	37.50	0	0.00	37.40	1	308	0.32%
2021/01/28	0	0.00	6	38.80	37.90	-6	314	-1.91%
2021/01/20	0	0.00	5	37.80	37.60	-5	331	-1.51%
2021/01/19	1	38.50	1	38.70	38.45	0	330	0.00%
2021/01/18	2	38.40	0	0.00	38.40	2	330	0.61%
2021/01/15	0	0.00	4	37.95	38.05	-4	327	-1.22%
2021/01/13	1	38.15	0	0.00	38.00	1	327	0.31%
2021/01/04	0	0.00	10	39.00	39.00	-10	318	-3.14%
2020/12/22	15	41.27	0	0.00	41.00	15	324	4.63%
2020/12/18	0	0.00	2	41.40	41.95	-2	305	-0.66%
2020/12/17	0	0.00	1	39.35	39.45	-1	265	-0.38%
2020/12/10	0	0.00	1	38.75	38.60	-1	258	-0.39%
2020/12/09	0	0.00	1	37.95	38.10	-1	258	-0.39%
2020/12/07	1	38.10	0	0.00	38.25	1	265	0.38%
2020/12/04	1	38.85	0	0.00	38.65	1	264	0.38%
2020/12/02	1	39.30	0	0.00	39.25	1	267	0.37%
2020/11/17	1	39.05	0	0.00	39.10	1	350	0.29%
2020/11/10	0	0.00	1	39.10	39.50	-1	405	-0.25%
2020/11/06	1	39.15	0	0.00	39.15	1	412	0.24%
2020/10/30	2	39.53	0	0.00	38.85	2	429	0.47%
2020/10/27	0	0.00	1	40.10	40.10	-1	497	-0.20%
2020/10/20	2	40.40	0	0.00	40.65	2	555	0.36%
2020/10/13	1	41.00	0	0.00	40.90	1	648	0.15%
2020/10/12	3	41.50	0	0.00	41.25	3	660	0.45%
2020/09/25	2	39.13	0	0.00	39.20	2	1,029	0.19%
2020/09/21	1	41.65	0	0.00	41.50	1	1,138	0.09%
2020/09/11	0	0.00	2	42.65	42.00	-2	1,935	-0.10%
2020/09/09	0	0.00	1	42.55	42.65	-1	2,259	-0.04%
2020/09/08	1	43.55	0	0.00	43.35	1	2,337	0.04%
2020/09/07	0	0.00	1	43.80	43.60	-1	2,338	-0.04%
2020/09/04	0	0.00	10	42.90	42.70	-10	2,343	-0.43%
2020/09/03	1	43.20	0	0.00	43.00	1	2,352	0.04%
2020/08/31	1	44.10	0	0.00	43.65	1	2,376	0.04%
2020/08/28	1	44.10	0	0.00	44.10	1	2,374	0.04%
2020/08/27	2	44.05	0	0.00	44.10	2	2,366	0.08%
2020/08/26	1	44.50	0	0.00	44.40	1	2,363	0.04%
2020/08/25	5	44.54	1	44.40	44.25	4	2,362	0.17%
2020/08/24	15	44.72	0	0.00	44.50	15	2,355	0.64%
2020/08/20	3	43.93	0	0.00	43.55	3	2,337	0.13%
2020/08/19	0	0.00	2	42.60	43.70	-2	2,323	-0.09%
2020/08/14	0	0.00	5	42.60	42.15	-5	2,351	-0.21%
2020/08/05	2	44.55	0	0.00	44.75	2	2,399	0.08%
2020/08/04	2	44.90	2	44.65	44.40	0	2,416	0.00%
2020/08/03	3	45.05	2	44.40	45.05	1	2,409	0.04%
2020/07/29	3	42.23	0	0.00	42.30	3	2,591	0.12%
2020/07/28	0	0.00	5	41.80	41.50	-5	2,638	-0.19%
2020/07/27	1	43.00	0	0.00	42.65	1	2,636	0.04%
2020/07/24	5	44.10	2	44.35	44.15	3	2,644	0.11%
2020/07/23	0	0.00	10	46.08	45.10	-10	2,687	-0.37%
2020/07/22	1	46.05	0	0.00	46.00	1	2,748	0.04%
2020/07/20	11	45.76	8	45.45	45.40	3	2,747	0.11%
2020/07/17	7	45.29	8	46.07	45.70	-1	2,739	-0.04%
2020/07/15	0	0.00	1	47.90	47.30	-1	2,762	-0.04%
2020/07/14	7	49.19	2	50.55	47.85	5	2,745	0.18%
2020/07/13	3	49.95	1	50.70	49.80	2	2,732	0.07%
2020/07/10	13	50.45	8	51.53	50.80	5	2,715	0.18%
2020/07/09	9	51.02	12	50.54	50.30	-3	2,642	-0.11%
2020/07/08	6	49.48	2	49.78	49.10	4	2,589	0.15%
2020/07/07	2	49.30	4	49.70	47.50	-2	2,547	-0.08%
2020/07/06	4	53.60	1	54.30	54.10	3	2,514	0.12%
2020/07/03	1	53.20	4	53.65	53.20	-3	2,484	-0.12%
2020/07/02	2	53.80	4	54.65	53.30	-2	2,469	-0.08%
2020/07/01	3	52.87	0	0.00	54.00	3	2,446	0.12%
2020/06/30	6	53.90	3	54.23	53.40	3	2,437	0.12%
2020/06/29	5	54.88	7	54.94	54.10	-2	2,415	-0.08%
2020/06/24	2	53.10	0	0.00	53.00	2	2,415	0.08%
2020/06/23	11	57.90	3	56.83	55.90	8	2,381	0.34%
2020/06/22	4	57.80	9	57.66	58.80	-5	2,255	-0.22%
2020/06/19	6	55.97	7	55.50	53.50	-1	2,164	-0.05%
2020/06/18	7	55.69	12	55.79	56.50	-5	2,017	-0.25%
2020/06/17	11	49.62	17	50.46	51.40	-6	1,811	-0.33%
2020/06/16	9	47.27	1	47.60	46.80	8	1,608	0.50%
2020/06/15	7	45.20	6	45.78	44.60	1	1,502	0.07%
2020/06/10	0	0.00	3	43.40	43.30	-3	1,439	-0.21%
2020/06/09	3	44.00	0	0.00	43.75	3	1,453	0.21%
2020/06/08	2	44.45	0	0.00	43.85	2	1,472	0.14%
2020/06/01	1	42.45	0	0.00	42.70	1	1,539	0.06%
2020/05/28	0	0.00	2	42.95	42.65	-2	1,543	-0.13%
2020/05/26	5	45.40	5	44.20	44.20	0	1,540	0.00%
2020/05/22	6	45.00	7	44.93	44.70	-1	1,561	-0.06%
2020/05/21	2	44.25	0	0.00	44.35	2	1,563	0.13%
2020/05/19	0	0.00	2	43.38	43.40	-2	1,554	-0.13%
2020/05/15	0	0.00	2	42.60	42.60	-2	1,534	-0.13%
2020/05/14	3	44.02	0	0.00	43.60	3	1,560	0.19%
2020/05/12	0	0.00	3	44.35	44.20	-3	1,545	-0.19%
2020/05/11	1	43.90	0	0.00	43.80	1	1,544	0.06%
2020/05/06	3	47.97	11	46.84	44.60	-8	1,513	-0.53%
2020/05/05	6	46.48	2	47.25	46.40	4	1,363	0.29%
2020/05/04	6	46.83	1	46.65	47.10	5	1,344	0.37%
2020/04/29	0	0.00	6	45.09	44.70	-6	1,394	-0.43%
2020/04/28	8	46.03	4	45.51	45.40	4	1,408	0.28%
2020/04/27	6	45.28	3	45.58	45.70	3	1,380	0.22%
2020/04/24	0	0.00	1	43.75	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	1	42.70	42.60	-1	1,293	-0.08%
2020/04/22	2	42.13	0	0.00	41.95	2	1,286	0.16%
2020/04/21	5	43.22	5	42.66	42.05	0	1,281	0.00%
2020/04/20	0	0.00	1	42.10	42.50	-1	1,228	-0.08%
2020/04/17	0	0.00	3	41.73	41.45	-3	1,216	-0.25%
2020/04/16	5	42.13	0	0.00	41.55	5	1,217	0.41%
2020/04/10	0	0.00	1	41.95	41.70	-1	1,204	-0.08%
2020/04/09	5	42.71	4	42.68	42.00	1	1,196	0.08%
2020/04/07	0	0.00	1	41.70	40.80	-1	1,149	-0.09%
2020/04/06	1	40.85	0	0.00	41.00	1	1,140	0.09%
2020/03/30	0	0.00	1	42.65	41.00	-1	1,109	-0.09%
2020/03/26	2	38.03	0	0.00	38.55	2	1,054	0.19%
2020/03/25	3	38.75	0	0.00	37.55	3	1,048	0.29%
2020/03/24	0	0.00	1	35.70	37.60	-1	1,044	-0.10%
2020/03/23	1	33.80	0	0.00	35.20	1	1,009	0.10%
2020/03/19	0	0.00	1	29.40	29.40	-1	991	-0.10%
2020/03/13	0	0.00	1	35.40	35.90	-1	989	-0.10%
2020/03/09	2	44.68	2	45.43	44.45	0	983	0.00%
2020/02/27	0	0.00	1	43.00	42.40	-1	978	-0.10%
2020/02/26	1	44.50	0	0.00	43.60	1	996	0.10%
2020/02/19	1	44.90	0	0.00	44.20	1	1,169	0.09%
2020/02/17	0	0.00	1	44.45	45.05	-1	1,183	-0.08%
2020/02/12	0	0.00	2	44.10	43.50	-2	1,238	-0.16%
2020/02/10	1	44.80	1	45.45	44.50	0	1,239	0.00%
2020/02/07	0	0.00	5	45.00	44.15	-5	1,226	-0.41%
2020/02/06	0	0.00	1	44.10	44.20	-1	1,215	-0.08%
2020/02/05	1	45.00	0	0.00	44.75	1	1,205	0.08%
2020/02/04	3	46.10	3	46.15	44.70	0	1,188	0.00%
2020/02/03	5	46.54	0	0.00	47.55	5	1,145	0.44%
2020/01/31	0	0.00	2	43.65	43.25	-2	1,116	-0.18%
2020/01/30	3	42.80	2	42.70	42.20	1	1,087	0.09%
2020/01/15	0	0.00	4	42.60	42.10	-4	1,087	-0.37%
2020/01/13	2	42.10	0	0.00	42.15	2	1,132	0.18%
2020/01/10	1	41.85	1	41.90	41.90	0	1,140	0.00%
2020/01/07	2	41.50	1	41.25	41.10	1	1,173	0.09%
2019/12/26	0	0.00	1	41.95	41.70	-1	1,504	-0.07%
2019/12/25	0	0.00	5	41.95	42.20	-5	1,502	-0.33%
2019/12/24	2	42.25	1	43.10	42.30	1	1,496	0.07%
2019/12/23	5	43.05	0	0.00	42.75	5	1,487	0.34%
2019/12/20	0	0.00	1	41.60	41.40	-1	1,460	-0.07%
2019/12/17	2	42.65	2	42.00	41.90	0	1,406	0.00%
2019/12/16	2	42.10	2	42.45	42.65	0	1,397	0.00%
2019/12/11	8	44.05	8	42.85	42.80	0	1,372	0.00%
2019/12/10	10	44.60	10	44.05	44.05	0	1,354	0.00%
2019/12/09	8	45.20	8	44.48	44.50	0	1,351	0.00%
2019/12/06	0	0.00	1	46.30	45.15	-1	1,338	-0.07%
2019/12/05	5	44.88	4	45.85	45.90	1	1,313	0.08%
2019/12/04	4	44.70	4	44.60	44.75	0	1,285	0.00%
2019/12/02	1	42.75	1	43.05	43.40	0	1,260	0.00%
2019/11/29	4	44.50	4	43.75	43.70	0	1,241	0.00%
2019/11/28	0	0.00	1	44.75	44.55	-1	1,234	-0.08%
2019/11/27	2	45.60	3	45.65	45.05	-1	1,221	-0.08%
2019/11/26	3	44.65	0	0.00	44.85	3	1,200	0.25%
2019/11/25	1	44.85	7	44.73	45.00	-6	1,187	-0.51%
2019/11/22	3	45.93	6	46.33	45.50	-3	1,161	-0.26%
2019/11/21	2	44.73	6	45.15	44.80	-4	1,068	-0.37%
2019/11/20	1	43.00	2	43.33	43.45	-1	995	-0.10%
2019/11/19	5	41.58	5	42.35	42.50	0	926	0.00%
2019/11/18	7	42.28	1	42.85	41.50	6	912	0.66%
2019/11/15	1	42.05	1	42.50	42.70	0	896	0.00%
2019/11/14	4	41.45	0	0.00	42.35	4	881	0.45%
2019/11/13	9	42.72	14	42.08	41.70	-5	865	-0.58%
2019/11/12	1	41.20	4	41.41	42.10	-3	807	-0.37%
2019/11/11	1	40.85	2	40.63	40.00	-1	769	-0.13%
2019/11/08	4	40.00	7	40.82	40.75	-3	757	-0.40%
2019/11/07	9	40.04	0	0.00	39.95	9	742	1.21%
2019/11/05	6	40.48	4	40.05	40.10	2	730	0.27%
2019/11/04	4	40.60	0	0.00	40.65	4	723	0.55%
2019/11/01	2	40.85	0	0.00	40.85	2	719	0.28%
2019/10/31	1	40.55	0	0.00	40.90	1	714	0.14%
2019/10/30	3	40.55	2	41.35	40.95	1	702	0.14%
2019/10/23	5	39.80	4	39.83	39.80	1	628	0.16%
2019/10/22	1	41.60	1	40.90	40.65	0	617	0.00%
2019/10/17	0	0.00	1	40.80	39.20	-1	548	-0.18%
2019/10/14	2	40.25	5	40.27	40.80	-3	503	-0.60%
2019/10/09	7	41.33	4	41.69	40.90	3	480	0.62%
2019/10/08	0	0.00	1	40.00	39.55	-1	392	-0.25%
2019/10/03	12	40.81	12	40.52	39.55	0	317	0.00%
2019/10/02	1	38.55	0	0.00	38.55	1	175	0.57%
2019/08/05	0	0.00	5	30.61	30.35	-5	59	-8.46%
2019/08/01	5	30.29	0	0.00	30.45	5	57	8.64%
2019/07/15	0	0.00	1	31.10	30.85	-1	54	-1.83%
2019/07/03	0	0.00	1	30.80	30.45	-1	51	-1.95%
2019/06/27	1	29.80	0	0.00	29.75	1	50	2.00%
2019/06/21	1	30.25	0	0.00	30.10	1	55	1.80%
2019/04/16	0	0.00	1	30.20	30.20	-1	70	-1.42%
2019/01/16	0	0.00	1	30.10	30.00	-1	66	-1.50%
2018/12/28	0	0.00	8	31.03	30.85	-8	84	-9.44%
2018/12/19	0	0.00	2	29.70	29.60	-2	81	-2.45%
2018/12/17	0	0.00	1	29.70	29.50	-1	80	-1.24%
2018/12/06	0	0.00	1	29.35	29.25	-1	82	-1.21%
2018/11/29	0	0.00	3	29.15	29.15	-3	87	-3.43%
2018/11/28	0	0.00	1	29.20	29.30	-1	87	-1.15%
2018/11/07	0	0.00	1	29.50	29.20	-1	104	-0.96%
2018/10/31	1	28.60	0	0.00	28.50	1	113	0.88%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/08/13	3	35.50	0	0.00	35.50	3	202	1.48%
2018/08/09	5	36.25	0	0.00	36.20	5	203	2.45%
2018/06/27	1	37.30	0	0.00	37.20	1	597	0.17%
2018/06/25	0	0.00	6	38.10	38.00	-6	605	-0.99%
2018/06/19	1	37.05	0	0.00	37.15	1	600	0.17%
2018/06/15	4	37.05	0	0.00	37.05	4	600	0.67%
2018/06/06	0	0.00	1	37.40	37.15	-1	605	-0.17%
2018/05/31	0	0.00	7	36.50	36.75	-7	586	-1.19%
2018/05/29	1	36.85	0	0.00	36.65	1	584	0.17%
2018/05/25	0	0.00	1	36.75	36.90	-1	578	-0.17%
2018/05/07	0	0.00	2	38.30	37.85	-2	555	-0.36%
2018/05/03	0	0.00	1	39.30	38.95	-1	550	-0.18%
2018/05/02	0	0.00	1	39.45	39.45	-1	549	-0.18%
2018/04/30	2	39.40	0	0.00	39.60	2	548	0.36%
2018/04/26	2	39.30	0	0.00	38.30	2	531	0.38%
2018/04/25	0	0.00	1	39.00	39.30	-1	524	-0.19%
2018/04/23	22	40.13	16	40.82	40.80	6	509	1.18%
2018/04/20	1	40.35	2	40.75	40.40	-1	488	-0.20%
2018/04/13	3	40.10	0	0.00	39.30	3	470	0.64%
2018/04/09	3	41.90	0	0.00	41.65	3	421	0.71%
2018/04/03	0	0.00	1	41.25	41.00	-1	401	-0.25%
2018/04/02	2	41.25	0	0.00	40.90	2	379	0.53%
2018/03/31	1	39.65	6	39.63	39.65	-5	318	-1.57%
2018/03/30	15	39.68	2	38.85	38.65	13	291	4.46%
2018/03/29	2	38.00	0	0.00	37.90	2	238	0.84%
2018/03/22	0	0.00	6	37.00	36.90	-6	213	-2.81%
2018/03/19	6	37.81	1	37.80	37.80	5	213	2.34%
2018/03/08	1	36.40	4	36.60	36.60	-3	204	-1.47%
2018/03/07	4	36.50	0	0.00	36.40	4	203	1.96%