中化生 (1762)-元大-內湖券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	45.10	0	0.00	44.90	0	290	0.00%
2024/04/25	0	0.00	0	45.10	44.90	0	293	-0.01%
2024/04/23	0	0.00	3	45.43	45.25	-3	305	-0.98%
2024/04/22	0	45.10	1	45.05	44.95	-1	308	-0.32%
2024/04/19	0	0.00	4	44.04	43.80	-4	309	-1.29%
2024/04/16	0	45.50	0	0.00	45.10	0	318	0.01%
2024/04/15	1	46.05	0	0.00	46.15	1	320	0.31%
2024/04/12	1	47.20	0	0.00	47.15	1	313	0.32%
2024/04/11	1.1	47.58	0	0.00	47.65	1.1	309	0.36%
2024/04/08	0	0.00	1	48.30	48.20	-1	301	-0.33%
2024/04/03	1	47.85	51	47.86	47.60	-50	301	-16.59%
2024/03/29	1	48.90	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	2	49.95	50.00	-2	286	-0.70%
2024/03/27	0	0.00	1	49.00	49.70	-1	283	-0.35%
2024/03/26	0	50.40	0	0.00	49.10	0	285	0.00%
2024/03/15	0	49.35	0	0.00	49.05	0	283	0.00%
2024/03/12	0	50.10	0	0.00	49.70	0	288	0.00%
2024/03/08	0	0.00	2	48.93	48.30	-2	295	-0.68%
2024/03/07	0	0.00	4	49.00	49.30	-4	307	-1.30%
2024/01/22	0	0.00	5	51.30	51.40	-5	447	-1.12%
2024/01/18	0	0.00	50	51.05	51.10	-50	445	-11.21%
2024/01/12	2	53.15	0	0.00	53.40	2	433	0.46%
2024/01/04	0.1	57.70	0	0.00	56.70	0.1	436	0.02%
2023/12/28	2	56.70	0	0.00	57.10	2	452	0.44%
2023/12/27	0	0.00	3	56.90	56.90	-3	456	-0.66%
2023/12/25	4	56.10	0	0.00	56.20	4	461	0.87%
2023/12/20	2	57.90	0	0.00	57.40	2	463	0.43%
2023/12/11	0	0.00	2	57.55	57.10	-2	490	-0.41%
2023/12/07	1	58.80	0	0.00	58.00	1	490	0.20%
2023/11/30	1	59.10	1	58.50	58.50	0	466	0.00%
2023/11/28	3	59.23	4	58.80	59.20	-1	466	-0.21%
2023/11/27	6	62.30	0	0.00	61.30	6	438	1.37%
2023/11/20	0	0.00	1	57.30	57.60	-1	377	-0.26%
2023/11/02	1	54.50	0	0.00	54.50	1	470	0.21%
2023/10/25	1	54.40	0	0.00	54.00	1	540	0.18%
2023/10/19	0	0.00	1	53.10	53.80	-1	581	-0.17%
2023/10/18	0	0.00	25	53.00	53.20	-25	596	-4.19%
2023/10/12	1	57.20	1.5	56.73	57.20	-0.5	647	-0.08%
2023/10/04	0	57.70	0	0.00	57.20	0	825	0.00%
2023/09/19	1	60.80	0	0.00	61.10	1	1,207	0.08%
2023/08/31	0	0.00	0	62.40	61.90	0	1,429	0.00%
2023/08/30	1	63.00	0	0.00	62.60	1	1,440	0.07%
2023/08/22	0	64.60	0	0.00	63.00	0	1,619	0.00%
2023/08/21	0	64.20	0	0.00	64.10	0	1,633	0.00%
2023/08/10	1	69.60	0	0.00	68.40	1	1,928	0.05%
2023/08/01	10	74.24	31	73.31	73.90	-21	2,390	-0.88%
2023/07/27	1	77.30	0	0.00	77.30	1	2,506	0.04%
2023/07/26	2	77.00	0	0.00	76.10	2	2,535	0.08%
2023/07/19	0	0.00	4	79.30	79.30	-4	2,696	-0.15%
2023/07/18	4	78.60	0	0.00	78.00	4	2,749	0.15%
2023/07/17	5	80.38	2	80.40	80.30	3	2,781	0.11%
2023/07/14	1	78.80	10	80.08	80.30	-9	2,815	-0.32%
2023/07/13	5	78.70	0	0.00	78.50	5	2,858	0.18%
2023/07/12	10	79.16	1	78.70	78.40	9	2,936	0.31%
2023/07/11	7	81.54	8	81.30	81.30	-1	2,978	-0.03%
2023/07/07	2	91.50	0	0.00	89.90	2	3,033	0.07%
2023/07/06	3	92.90	7	92.07	91.60	-4	3,101	-0.13%
2023/07/05	1	93.00	2	96.40	93.20	-1	3,116	-0.03%
2023/07/04	5	94.00	7	94.69	94.80	-2	3,142	-0.06%
2023/07/03	0	0.00	3.4	92.31	92.90	-3.4	3,173	-0.11%
2023/06/30	5	93.32	0	0.00	92.40	5	3,197	0.16%
2023/06/29	2	91.50	2	91.70	91.80	0	3,324	0.00%
2023/06/28	2	91.04	3	91.10	91.80	-1	3,426	-0.03%
2023/06/27	1.2	89.53	1	89.00	89.30	0.2	3,426	0.01%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/21	0.2	86.10	0	0.00	86.50	0.2	3,473	0.01%
2023/06/20	0	0.00	2	86.60	86.50	-2	3,479	-0.06%
2023/06/19	0	0.00	2	86.60	86.20	-2	3,503	-0.06%
2023/06/15	3	85.27	1	85.80	85.70	2	3,528	0.06%
2023/06/14	4	85.40	0	86.40	85.20	4	3,557	0.11%
2023/06/12	7	84.68	1	84.90	84.00	6	3,707	0.16%
2023/06/09	0	0.00	6	93.08	92.80	-6	3,877	-0.15%
2023/06/08	1	87.90	0.2	88.00	87.70	0.8	3,955	0.02%
2023/06/07	3	90.47	0	0.00	89.50	3	3,957	0.08%
2023/06/06	1	90.40	0	0.00	90.40	1	3,975	0.03%
2023/06/05	2	89.20	0	0.00	89.40	2	4,084	0.05%
2023/06/02	2	88.25	32	88.74	87.60	-30	4,115	-0.73%
2023/06/01	32	89.49	0	0.00	89.10	32	4,153	0.77%
2023/05/30	0.1	89.30	0	89.50	89.00	0.1	4,266	0.00%
2023/05/29	2.1	91.97	4	91.88	91.80	-1.9	4,227	-0.04%
2023/05/26	0	0.00	2	91.30	90.70	-2	4,223	-0.05%
2023/05/25	0	0.00	0	92.80	92.80	0	4,228	0.00%
2023/05/23	3	95.23	5	95.28	95.00	-2	4,221	-0.05%
2023/05/22	0	0.00	4	95.25	95.40	-4	4,218	-0.09%
2023/05/19	2	92.65	4	95.75	92.50	-2	4,184	-0.05%
2023/05/18	6	98.78	7	97.94	97.80	-1	4,115	-0.02%
2023/05/17	2	99.85	0	0.00	98.50	2	4,100	0.05%
2023/05/16	1	98.00	3	96.50	96.60	-2	4,034	-0.05%
2023/05/15	1	92.60	1	91.50	93.00	0	4,009	0.00%
2023/05/12	5	95.24	5	95.90	93.80	0	4,028	0.00%
2023/05/11	5	95.24	5	95.90	94.90	0	3,951	0.00%
2023/05/10	2	99.75	1	102.50	102.50	1	3,756	0.03%
2023/05/08	6	98.53	9.2	95.37	95.90	-3.2	3,622	-0.09%
2023/05/05	4	98.45	4	100.00	98.60	0	3,581	0.00%
2023/05/04	5.2	96.46	6	97.75	98.10	-0.8	3,529	-0.02%
2023/05/03	5	94.74	8.3	95.53	95.70	-3.3	3,447	-0.10%
2023/05/02	2	97.80	2.3	95.21	95.70	-0.3	3,432	-0.01%
2023/04/28	10.4	93.14	14	93.94	95.60	-3.6	3,399	-0.11%
2023/04/27	3	91.80	1	90.40	91.80	2	3,319	0.06%
2023/04/26	1	90.20	1	89.90	89.90	0	3,270	0.00%
2023/04/25	0.1	90.60	0	0.00	88.40	0.1	3,244	0.00%
2023/04/24	1.6	89.58	0	0.00	89.20	1.6	3,228	0.05%
2023/04/21	0	0.00	4	87.93	87.40	-4	3,228	-0.12%
2023/04/20	1.2	91.92	3	90.10	90.20	-1.8	3,164	-0.06%
2023/04/19	3	93.20	1	93.40	93.90	2	3,124	0.06%
2023/04/18	1	94.20	25	93.83	94.40	-24	3,086	-0.78%
2023/04/17	0	0.00	8.2	92.43	93.10	-8.2	3,038	-0.27%
2023/04/14	6.2	90.66	16.1	91.12	91.50	-9.9	2,955	-0.33%
2023/04/13	7.3	86.82	18	87.58	88.00	-10.7	2,870	-0.37%
2023/04/12	4	83.93	11	83.95	84.00	-7	2,795	-0.25%
2023/04/11	9	79.82	20	80.47	81.80	-11	2,768	-0.40%
2023/04/10	9	81.60	1	81.80	82.70	8	2,797	0.29%
2023/04/07	10.2	81.89	0.1	82.00	82.60	10.2	2,905	0.35%
2023/04/06	16.4	82.63	11	82.65	81.40	5.4	3,029	0.18%
2023/03/31	0	0.00	1.6	78.82	78.70	-1.6	2,966	-0.05%
2023/03/30	9.1	79.33	1.4	78.98	79.00	7.7	2,938	0.26%
2023/03/29	2	80.50	78	79.51	82.00	-76	2,798	-2.72%
2023/03/28	4	77.18	13	79.73	76.00	-9	2,695	-0.33%
2023/03/27	0	0.00	3	75.53	78.00	-3	2,699	-0.11%
2023/03/24	0	0.00	5	72.50	73.40	-5	2,715	-0.18%
2023/03/22	0	0.00	2	72.10	72.50	-2	2,770	-0.07%
2023/03/21	5	72.14	0	0.00	72.10	5	2,918	0.17%
2023/03/17	17	71.02	10	71.00	71.30	7	2,982	0.23%
2023/03/16	8	70.96	1.5	69.95	71.20	6.5	2,943	0.22%
2023/03/15	1	72.20	31.3	72.67	72.90	-30.3	2,856	-1.06%
2023/03/14	10.8	74.70	30	74.04	70.50	-19.2	2,755	-0.70%
2023/03/13	18	69.07	15	69.61	71.40	3	2,502	0.12%
2023/03/09	2	66.80	0	0.00	67.10	2	2,359	0.08%
2023/03/08	30	69.55	4	70.25	67.90	26	2,326	1.12%
2023/03/07	60	75.39	2	75.30	75.10	58	2,199	2.64%
2023/03/06	2	74.50	2	75.00	75.10	0	2,149	0.00%
2023/03/03	2	72.85	5	73.06	73.00	-3	2,080	-0.14%
2023/03/02	5	72.10	2	71.85	72.10	3	1,991	0.15%
2023/02/23	0	0.00	1	69.50	69.00	-1	1,889	-0.05%
2023/02/17	0	0.00	1	66.70	66.80	-1	1,814	-0.06%
2023/02/13	0	0.00	5	67.10	66.20	-5	1,783	-0.28%
2023/02/10	1	68.20	1	66.50	65.50	0	1,746	0.00%
2023/02/06	4	63.95	0	0.00	63.80	4	1,666	0.24%
2023/02/03	0	0.00	6	63.55	62.80	-6	1,654	-0.36%
2023/02/02	0	0.00	1	62.30	62.40	-1	1,635	-0.06%
2023/01/30	0	0.00	1	61.00	61.00	-1	1,624	-0.06%
2023/01/12	0	0.00	1	60.70	60.30	-1	1,625	-0.06%
2023/01/11	0	0.00	5	61.24	60.40	-5	1,614	-0.31%
2023/01/10	5	62.00	0	0.00	61.90	5	1,584	0.32%
2023/01/04	2	64.05	2	63.90	63.60	0	1,543	0.00%
2023/01/03	1	64.50	0	0.00	64.10	1	1,528	0.07%
2022/12/29	2	65.40	3.3	65.33	65.40	-1.3	1,495	-0.09%
2022/12/28	7	67.03	4	65.45	65.30	3	1,457	0.21%
2022/12/27	2	67.50	0	0.00	68.90	2	1,346	0.15%
2022/12/26	4.1	68.60	6	69.70	69.80	-1.9	1,200	-0.16%
2022/12/23	1.2	63.70	0	0.00	63.50	1.2	1,015	0.12%
2022/12/21	6	61.52	0	0.00	61.30	6	977	0.61%
2022/12/19	24	65.28	22	62.90	62.60	2	928	0.22%
2022/12/16	13	63.64	12	65.12	64.00	1	849	0.12%
2022/12/15	0	0.00	1	61.00	61.10	-1	749	-0.13%
2022/12/14	1	62.10	2	62.60	62.50	-1	726	-0.14%
2022/12/13	4	65.35	4	64.90	65.10	0	661	0.00%
2022/12/12	14	64.07	15	64.52	64.40	-1	485	-0.21%
2022/12/09	2	59.70	0	0.00	59.90	2	385	0.52%
2022/11/30	0	0.00	3	58.90	59.00	-3	402	-0.75%
2022/11/22	3	58.30	0	0.00	58.60	3	491	0.61%
2022/09/26	0	0.00	0	53.48	52.50	0	816	0.00%
2022/09/23	0	0.00	0	55.02	54.50	0	815	0.00%
2022/09/16	0	0.00	1	56.30	56.40	-1	810	-0.12%
2022/09/05	0	60.75	0	0.00	59.50	0	810	0.00%
2022/09/01	1	62.10	2	60.70	60.30	-1	822	-0.12%
2022/08/31	42	62.49	40	61.50	61.50	2	807	0.25%
2022/08/26	0	0.00	4	61.75	60.80	-4	750	-0.53%
2022/08/25	0	0.00	1	61.50	62.30	-1	736	-0.14%
2022/08/22	2	61.90	1	60.40	60.00	1	664	0.15%
2022/08/19	1	60.90	1	61.00	60.50	0	638	0.00%
2022/08/18	2	61.25	0	0.00	60.70	2	630	0.32%
2022/08/17	1	60.30	0	0.00	60.20	1	616	0.16%
2022/08/08	0	0.00	6	55.30	55.60	-6	643	-0.93%
2022/08/03	0	0.00	2	56.00	55.90	-2	837	-0.24%
2022/08/01	0	0.00	1	59.20	59.20	-1	853	-0.12%
2022/07/29	0	0.00	1	60.00	60.00	-1	867	-0.12%
2022/07/28	1	59.80	5	61.40	59.80	-4	872	-0.46%
2022/07/27	6	60.88	4	60.65	61.20	2	877	0.23%
2022/07/26	1	59.40	1	60.20	59.80	0	811	0.00%
2022/07/22	6	55.87	0	0.00	55.90	6	823	0.73%
2022/06/17	2	54.30	0	0.00	54.30	2	2,131	0.09%
2022/06/16	0	0.00	1	54.80	54.80	-1	2,130	-0.05%
2022/06/13	1	57.30	1	56.30	56.40	0	2,116	0.00%
2022/05/23	0	60.30	0	0.00	60.10	0	2,074	0.00%
2022/05/16	0	0.00	1	57.90	57.80	-1	2,008	-0.05%
2022/05/13	1	56.40	1	58.20	58.60	0	1,995	0.00%
2022/05/12	2	58.70	2	59.10	56.70	0	1,978	0.00%
2022/05/11	0	0.00	0.1	59.10	59.10	-0.1	1,823	-0.01%
2022/05/10	0	0.00	5	53.20	53.80	-5	1,802	-0.28%
2022/05/09	0	0.00	1	54.20	54.30	-1	1,793	-0.06%
2022/05/06	0.1	56.00	0	0.00	56.20	0.1	1,777	0.01%
2022/05/05	1	58.60	1	58.30	58.00	0	1,760	0.00%
2022/05/03	0	0.00	1	59.60	59.40	-1	1,735	-0.06%
2022/04/28	3	61.53	1	60.50	60.20	2	1,712	0.12%
2022/04/27	1	60.80	3	62.30	62.40	-2	1,687	-0.12%
2022/04/26	0	0.00	1	61.70	61.70	-1	1,662	-0.06%
2022/04/25	7	66.30	9	65.74	62.50	-2	1,626	-0.12%
2022/04/22	11	68.02	8	68.83	66.90	3	1,548	0.19%
2022/04/21	12	69.03	21	67.72	67.60	-9	1,470	-0.61%
2022/04/20	4	66.80	23.1	66.02	66.70	-19.1	1,327	-1.44%
2022/04/19	10	64.58	24	64.46	66.20	-14	1,254	-1.12%
2022/04/18	38.2	68.55	11	67.80	67.20	27.2	1,170	2.32%
2022/04/15	21	66.57	17	66.62	64.60	4	892	0.45%
2022/04/14	24	64.55	3	64.00	64.00	21	705	2.98%
2022/04/12	0	0.00	1	59.70	58.70	-1	595	-0.17%
2022/04/11	2	61.55	2	59.75	61.70	0	548	0.00%
2022/03/24	1	58.90	1	58.10	57.50	0	403	0.00%
2022/03/07	0	54.30	4	53.05	53.30	-4	422	-0.95%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/03	1	56.70	0	0.00	56.70	1	440	0.23%
2022/02/24	0	57.80	0	0.00	56.30	0	466	0.00%
2022/02/23	1	59.40	0	0.00	59.00	1	462	0.22%
2022/02/17	0	60.90	0	0.00	60.30	0	470	0.00%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/25	1	61.50	0	0.00	60.90	1	614	0.16%
2022/01/24	0	0.00	1	62.40	62.60	-1	613	-0.16%
2022/01/21	1	64.00	0	0.00	63.50	1	621	0.16%
2022/01/14	0	0.00	1	65.40	64.80	-1	668	-0.15%
2022/01/12	1.5	65.77	0	0.00	66.50	1.5	686	0.22%
2022/01/07	0.5	66.20	0	0.00	66.10	0.5	686	0.07%
2022/01/03	0	0.00	2	64.60	64.40	-2	797	-0.25%
2021/12/27	0	0.00	1	64.10	64.00	-1	862	-0.12%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/21	1	64.80	0	0.00	64.90	1	925	0.11%
2021/12/10	0	0.00	1	67.60	66.90	-1	1,033	-0.10%
2021/12/09	1	67.20	1	67.50	67.50	0	1,080	0.00%
2021/12/08	3	68.40	2	67.85	68.40	1	1,139	0.09%
2021/12/07	2	66.10	1	66.10	65.90	1	1,198	0.08%
2021/12/06	4	66.48	0	0.00	66.70	4	1,255	0.32%
2021/12/03	1	67.80	0	0.00	67.90	1	1,305	0.08%
2021/12/02	1	65.30	0	0.00	65.90	1	1,363	0.07%
2021/11/29	5	64.42	0	0.00	63.40	5	1,626	0.31%
2021/11/25	1	64.00	0	0.00	63.20	1	1,851	0.05%
2021/11/22	0	0.00	1	62.60	62.50	-1	2,004	-0.05%
2021/11/19	0	0.00	2	62.10	62.10	-2	2,009	-0.10%
2021/11/10	1	60.80	0	0.00	60.90	1	2,146	0.05%
2021/11/09	3	61.43	0	0.00	61.40	3	2,150	0.14%
2021/11/04	1	66.30	0	0.00	66.10	1	2,182	0.05%
2021/11/02	1	64.80	5	64.70	65.20	-4	2,158	-0.19%
2021/10/29	5	65.14	2	65.00	65.20	3	2,161	0.14%
2021/10/28	1	65.20	0	0.00	65.50	1	2,156	0.05%
2021/10/26	2	64.20	0	0.00	64.00	2	2,129	0.09%
2021/10/13	0	0.00	1	68.50	66.90	-1	2,119	-0.05%
2021/10/12	3	71.00	0	0.00	70.40	3	2,076	0.14%
2021/10/05	0	0.00	1	77.60	77.80	-1	2,020	-0.05%
2021/10/01	0	0.00	12	80.06	79.00	-12	2,000	-0.60%
2021/09/29	0	0.00	4	79.48	79.00	-4	1,983	-0.20%
2021/09/27	1	81.50	0	0.00	81.50	1	1,967	0.05%
2021/09/24	0	0.00	7	80.81	82.00	-7	1,966	-0.36%
2021/09/22	0	0.00	8	78.24	79.30	-8	1,960	-0.41%
2021/09/16	10	80.31	1	79.20	79.10	9	1,991	0.45%
2021/09/15	0	0.00	2	80.40	80.00	-2	1,981	-0.10%
2021/09/14	7	81.97	0	0.00	81.20	7	1,966	0.36%
2021/09/13	0	0.00	3	81.70	82.70	-3	1,960	-0.15%
2021/09/10	2	79.70	2	79.30	80.50	0	1,919	0.00%
2021/09/09	1	79.90	1	78.00	79.00	0	1,848	0.00%
2021/09/08	1	76.00	0	78.30	75.80	1	1,792	0.06%
2021/09/07	3	78.40	8	78.66	80.70	-5	1,751	-0.29%
2021/09/06	21	82.49	16	78.02	77.00	5	1,707	0.29%
2021/09/03	3	81.23	4	81.05	80.10	-1	1,585	-0.06%
2021/09/02	3	80.20	4	80.00	80.00	-1	1,551	-0.06%
2021/09/01	5	78.84	5	79.12	81.20	0	1,486	0.00%
2021/08/30	0	0.00	1	71.80	72.10	-1	1,259	-0.08%
2021/08/27	1	71.30	0	0.00	71.80	1	1,243	0.08%
2021/08/26	1	69.70	0	0.00	70.10	1	1,204	0.08%
2021/08/25	0	0.00	1	67.90	67.60	-1	1,172	-0.09%
2021/08/24	1	68.20	0	0.00	68.40	1	1,180	0.08%
2021/08/19	0	70.00	7	69.61	66.10	-7	1,229	-0.57%
2021/08/17	1	67.90	6	68.40	67.40	-5	1,181	-0.42%
2021/08/16	0	0.00	3	69.00	66.80	-3	1,197	-0.25%
2021/08/12	3	65.83	6	66.95	67.90	-3	1,217	-0.25%
2021/08/11	51	64.39	2	64.50	64.20	49	1,233	3.97%
2021/08/05	0	0.00	3	63.10	63.50	-3	1,648	-0.18%
2021/08/04	2	63.30	0	0.00	63.50	2	1,775	0.11%
2021/08/02	2	60.80	0	0.00	61.20	2	1,815	0.11%
2021/07/30	1	61.00	0	0.00	61.00	1	1,833	0.05%
2021/07/29	1	61.10	0	0.00	61.40	1	1,882	0.05%
2021/07/28	0	0.00	3	60.90	60.50	-3	1,931	-0.16%
2021/07/27	3	61.63	12	61.53	61.40	-9	2,236	-0.40%
2021/07/23	0	0.00	1	61.70	61.60	-1	2,352	-0.04%
2021/07/22	0	0.00	1	62.20	61.80	-1	2,378	-0.04%
2021/07/21	2	63.40	0	0.00	63.00	2	2,463	0.08%
2021/07/20	3	64.63	0	0.00	62.80	3	2,485	0.12%
2021/07/19	3	64.00	1	63.90	63.80	2	2,467	0.08%
2021/07/16	1	64.00	2	63.30	63.30	-1	2,487	-0.04%
2021/07/15	2	62.90	0	0.00	63.70	2	2,499	0.08%
2021/07/14	0	0.00	2	62.85	62.80	-2	2,513	-0.08%
2021/07/13	2	63.70	0	0.00	64.00	2	2,552	0.08%
2021/07/12	4	65.08	1	65.00	65.00	3	2,545	0.12%
2021/07/09	1	63.20	0	0.00	62.90	1	2,536	0.04%
2021/07/08	3	63.60	0	0.00	63.50	3	2,549	0.12%
2021/07/06	1	63.80	0	0.00	63.70	1	2,607	0.04%
2021/07/05	0	0.00	1	64.30	64.20	-1	2,645	-0.04%
2021/07/02	30	64.87	1	65.00	65.20	29	2,655	1.09%
2021/06/30	20	66.90	1	67.00	67.10	19	2,652	0.72%
2021/06/29	0	67.60	2	68.15	67.90	-2	2,639	-0.08%
2021/06/23	64	65.01	1	65.00	65.30	63	2,575	2.45%
2021/06/22	0	0.00	1	65.10	65.10	-1	2,609	-0.04%
2021/06/21	30	62.48	1	62.50	62.50	29	2,582	1.12%
2021/06/18	29	64.88	0	0.00	64.70	29	2,568	1.13%
2021/06/17	46	64.84	1	65.00	64.70	45	2,570	1.75%
2021/06/16	0	0.00	2	65.65	64.30	-2	2,593	-0.08%
2021/06/15	1	65.10	1	63.80	65.60	0	2,584	0.00%
2021/06/11	2	65.05	0	0.00	64.30	2	2,556	0.08%
2021/06/10	0	0.00	1	65.00	65.50	-1	2,535	-0.04%
2021/06/09	1	64.00	0	0.00	64.30	1	2,518	0.04%
2021/06/08	1	65.10	10	65.35	65.10	-9	2,503	-0.36%
2021/06/07	0	0.00	1	64.50	64.20	-1	2,496	-0.04%
2021/06/04	2	65.10	0	0.00	64.10	2	2,470	0.08%
2021/06/03	0	0.00	2	64.80	65.50	-2	2,445	-0.08%
2021/06/02	0	0.00	2	64.60	64.40	-2	2,443	-0.08%
2021/06/01	0	0.00	8	63.94	64.30	-8	2,436	-0.33%
2021/05/31	1	64.10	1	62.90	62.90	0	2,422	0.00%
2021/05/28	1	64.10	0	0.00	64.00	1	2,385	0.04%
2021/05/27	0	0.00	1	64.00	64.10	-1	2,377	-0.04%
2021/05/26	3	64.17	1	63.20	63.20	2	2,367	0.08%
2021/05/25	0	0.00	25	63.72	62.90	-25	2,374	-1.05%
2021/05/24	3	64.20	2	66.00	64.00	1	2,372	0.04%
2021/05/21	0	0.00	5	62.90	63.10	-5	2,349	-0.21%
2021/05/20	8	64.73	1	64.30	62.90	7	2,371	0.30%
2021/05/19	12	65.48	1	66.00	62.80	11	2,332	0.47%
2021/05/18	9	61.63	17	61.95	63.90	-8	2,271	-0.35%
2021/05/17	15	64.33	24	64.85	65.30	-9	2,144	-0.42%
2021/05/14	4	60.00	0	0.00	59.40	4	2,003	0.20%
2021/05/13	2	62.25	7	64.84	58.20	-5	1,967	-0.25%
2021/05/12	13	61.92	18	63.07	61.70	-5	1,831	-0.27%
2021/05/11	10	60.60	3	62.60	59.00	7	1,706	0.41%
2021/05/10	1	64.90	0	0.00	65.50	1	1,666	0.06%
2021/05/07	10	63.00	1	64.50	63.80	9	1,660	0.54%
2021/05/06	3	64.90	9	64.29	64.00	-6	1,646	-0.36%
2021/05/05	1	66.70	1	66.80	65.80	0	1,601	0.00%
2021/05/04	50	68.93	18	69.27	67.20	32	1,561	2.05%
2021/05/03	14	67.36	0	0.00	67.80	14	1,278	1.10%
2021/04/29	1	65.00	4	64.60	64.90	-3	1,187	-0.25%
2021/04/28	0	0.00	4	65.70	65.20	-4	1,187	-0.34%
2021/04/27	9	67.16	5	66.24	67.30	4	1,187	0.34%
2021/04/26	11	65.00	21	64.76	64.50	-10	1,104	-0.91%
2021/04/23	0	0.00	11	62.97	63.00	-11	1,089	-1.01%
2021/04/22	0	0.00	4	62.60	62.30	-4	1,094	-0.37%
2021/04/20	2	63.55	1	63.60	63.20	1	1,089	0.09%
2021/04/19	0	0.00	6	65.00	63.30	-6	1,092	-0.55%
2021/04/14	10	59.00	1	59.50	59.90	9	1,048	0.86%
2021/04/13	4	60.80	16	61.03	60.70	-12	1,040	-1.15%
2021/04/12	10	61.00	19	62.86	61.90	-9	1,019	-0.88%
2021/04/07	4	59.63	0	0.00	60.00	4	929	0.43%
2021/04/01	1	58.20	0	0.00	58.30	1	913	0.11%
2021/03/26	5	58.90	0	0.00	58.60	5	981	0.51%
2021/03/25	1	58.60	11	59.18	59.20	-10	1,008	-0.99%
2021/03/24	2	58.70	0	0.00	58.60	2	990	0.20%
2021/03/19	0	0.00	1	59.90	59.00	-1	979	-0.10%
2021/03/18	0	0.00	1	58.00	57.80	-1	955	-0.10%
2021/03/17	1	56.90	0	0.00	56.70	1	962	0.10%
2021/03/08	6	59.58	0	0.00	58.20	6	1,053	0.57%
2021/03/05	1	56.90	1	57.70	57.30	0	1,047	0.00%
2021/03/03	5	59.50	0	0.00	59.30	5	1,055	0.47%
2021/03/02	2	60.55	0	0.00	59.50	2	1,074	0.19%
2021/02/26	2	59.45	0	0.00	60.10	2	1,089	0.18%
2021/02/22	1	59.80	0	0.00	59.40	1	1,110	0.09%
2021/01/26	1	54.10	3	54.70	54.20	-2	1,844	-0.11%
2021/01/25	5	56.40	0	0.00	55.00	5	1,865	0.27%
2021/01/21	1	55.60	0	0.00	54.70	1	1,849	0.05%
2021/01/20	1	57.10	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	1	56.20	55.90	-1	1,841	-0.05%
2021/01/13	12	56.82	0	0.00	56.00	12	1,920	0.62%
2021/01/12	0	0.00	1	59.50	58.40	-1	1,928	-0.05%
2021/01/11	2	58.10	0	0.00	57.60	2	1,955	0.10%
2021/01/08	1	59.10	1	59.50	59.10	0	1,992	0.00%
2021/01/05	2	61.00	0	0.00	60.80	2	2,039	0.10%
2021/01/04	1	60.80	0	0.00	61.00	1	2,085	0.05%
2020/12/29	0	0.00	1	61.80	61.50	-1	2,235	-0.04%
2020/12/28	0	0.00	1	62.40	62.10	-1	2,413	-0.04%
2020/12/24	2	62.80	1	62.90	62.20	1	2,554	0.04%
2020/12/23	2	62.65	3	63.03	62.50	-1	2,830	-0.04%
2020/12/22	2	63.45	0	0.00	64.00	2	3,425	0.06%
2020/12/21	1	62.40	4	63.40	62.80	-3	3,708	-0.08%
2020/12/18	4	61.60	1	62.50	61.50	3	3,743	0.08%
2020/12/17	1	60.60	0	0.00	60.00	1	3,811	0.03%
2020/12/16	2	60.60	1	60.40	60.60	1	3,939	0.03%
2020/12/14	1	61.10	0	0.00	60.80	1	4,224	0.02%
2020/12/09	1	62.80	1	63.50	62.30	0	4,374	0.00%
2020/12/08	2	62.80	1	62.50	62.90	1	4,447	0.02%
2020/12/04	3	62.10	0	0.00	62.20	3	4,927	0.06%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/11/30	1	63.70	0	0.00	63.10	1	5,452	0.02%
2020/11/27	0	0.00	2	63.25	63.50	-2	5,441	-0.04%
2020/11/25	3	62.90	1	62.80	63.20	2	5,426	0.04%
2020/11/24	1	63.20	0	0.00	62.20	1	5,427	0.02%
2020/11/20	4	64.65	4	63.60	64.00	0	5,429	0.00%
2020/11/19	1	64.20	0	0.00	64.40	1	5,411	0.02%
2020/11/18	0	0.00	4	64.00	63.40	-4	5,382	-0.07%
2020/11/12	0	0.00	1	65.60	64.40	-1	5,417	-0.02%
2020/11/11	4	65.50	6	68.00	67.00	-2	5,498	-0.04%
2020/11/10	2	69.15	2	70.60	65.10	0	5,454	0.00%
2020/11/09	3	73.50	1	73.80	72.00	2	5,309	0.04%
2020/11/05	2	68.85	10	69.55	70.40	-8	5,116	-0.16%
2020/11/03	0	0.00	10	63.80	63.80	-10	5,031	-0.20%
2020/11/02	10	63.80	0	0.00	63.60	10	5,040	0.20%
2020/10/29	1	62.10	0	0.00	62.40	1	5,047	0.02%
2020/10/26	0	0.00	1	62.20	62.20	-1	5,101	-0.02%
2020/10/21	0	0.00	6	61.08	61.20	-6	5,169	-0.12%
2020/10/20	3	61.77	5	61.70	61.60	-2	5,166	-0.04%
2020/10/19	1	62.20	0	0.00	62.50	1	5,153	0.02%
2020/10/16	6	63.73	0	0.00	62.80	6	5,130	0.12%
2020/10/15	5	66.00	1	66.30	65.10	4	5,105	0.08%
2020/10/14	1	66.70	0	0.00	66.70	1	5,119	0.02%
2020/10/12	1	67.30	0	0.00	67.30	1	5,186	0.02%
2020/10/08	4	68.45	3	68.80	68.20	1	5,195	0.02%
2020/10/07	8	70.55	9	70.32	70.00	-1	5,188	-0.02%
2020/10/06	2	70.30	8	70.70	70.00	-6	5,181	-0.12%
2020/10/05	6	70.27	7	70.61	70.50	-1	5,175	-0.02%
2020/09/30	4	65.98	8	65.75	67.60	-4	5,077	-0.08%
2020/09/29	9	67.49	3	66.80	66.60	6	5,077	0.12%
2020/09/28	8	69.58	10	69.66	67.80	-2	5,108	-0.04%
2020/09/25	20	73.07	16	73.10	67.80	4	4,899	0.08%
2020/09/24	18	70.99	34	73.49	75.30	-16	4,373	-0.37%
2020/09/23	0	0.00	9	67.97	68.50	-9	4,135	-0.22%
2020/09/22	10	67.11	7	68.04	66.90	3	4,149	0.07%
2020/09/21	4	67.55	1	68.50	68.80	3	4,218	0.07%
2020/09/18	15	68.47	19	68.56	66.50	-4	4,289	-0.09%
2020/09/17	4	66.68	2	67.25	66.70	2	4,257	0.05%
2020/09/16	2	65.70	3	65.93	66.60	-1	4,243	-0.02%
2020/09/15	8	64.90	7	64.00	65.50	1	4,263	0.02%
2020/09/14	1	63.60	0	0.00	63.60	1	4,368	0.02%
2020/09/11	11	65.68	10	64.50	63.70	1	4,731	0.02%
2020/09/10	4	65.70	6	66.52	66.00	-2	5,103	-0.04%
2020/09/09	27	65.96	29	66.64	66.40	-2	5,336	-0.04%
2020/09/08	22	64.96	34.2	65.06	66.50	-12.2	5,054	-0.24%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	6	54.30	2	53.75	55.00	4	4,718	0.08%
2020/09/02	1	53.00	0	0.00	52.80	1	4,837	0.02%
2020/08/28	0	0.00	4	54.93	54.40	-4	5,006	-0.08%
2020/08/27	1.1	53.29	1	53.40	53.30	0.1	5,081	0.00%
2020/08/25	0	52.80	0	0.00	52.70	0	5,300	0.00%
2020/08/24	1	53.00	1	52.50	52.40	0	5,447	0.00%
2020/08/21	0	0.00	31	52.22	52.40	-31	5,596	-0.55%
2020/08/20	1	51.50	1	51.10	51.10	0	5,782	0.00%
2020/08/19	1	55.30	0	0.00	54.50	1	5,977	0.02%
2020/08/18	1	55.10	3	56.10	55.10	-2	6,137	-0.03%
2020/08/17	4	58.05	3	56.90	56.10	1	6,488	0.02%
2020/08/12	1	51.80	1	51.50	51.60	0	6,976	0.00%
2020/08/10	11	53.27	0	0.00	52.80	11	7,626	0.14%
2020/08/07	22	55.55	2	54.75	55.30	20	8,375	0.24%
2020/08/06	4	53.88	7	54.11	53.40	-3	8,907	-0.03%
2020/08/05	1	53.50	0	0.00	53.90	1	9,403	0.01%
2020/08/04	0	0.00	1	53.20	53.10	-1	9,750	-0.01%
2020/08/03	1	53.50	1	54.20	54.60	0	9,916	0.00%
2020/07/31	0	0.00	1	51.60	51.90	-1	10,124	-0.01%
2020/07/30	1	51.30	1	51.80	51.30	0	10,576	0.00%
2020/07/29	4	51.20	1	51.00	51.10	3	10,997	0.03%
2020/07/28	0	0.00	2	50.15	49.00	-2	11,050	-0.02%
2020/07/27	1	49.50	2	48.85	49.10	-1	11,196	-0.01%
2020/07/23	1.1	52.81	1	52.80	52.70	0.1	11,300	0.00%
2020/07/22	1	54.80	1	54.80	54.70	0	11,393	0.00%
2020/07/21	1	55.70	0	0.00	54.40	1	11,515	0.01%
2020/07/20	2	55.10	0	0.00	54.70	2	11,657	0.02%
2020/07/17	9	52.30	9	53.20	54.70	0	11,658	0.00%
2020/07/14	6	59.05	0	0.00	58.50	6	11,836	0.05%
2020/07/13	0	0.00	1	60.50	60.50	-1	11,811	-0.01%
2020/07/10	5	60.88	0	0.00	59.60	5	11,811	0.04%
2020/07/09	1	62.30	0	0.00	61.70	1	11,791	0.01%
2020/07/08	1	61.30	0	0.00	61.10	1	11,766	0.01%
2020/07/07	4	60.75	36	62.53	60.00	-32	11,771	-0.27%
2020/07/06	1	63.20	4	63.13	62.80	-3	11,720	-0.03%
2020/07/03	3	65.50	3	65.27	63.80	0	11,665	0.00%
2020/07/02	7	64.61	17	64.55	64.10	-10	11,586	-0.09%
2020/07/01	0	0.00	3	64.87	64.60	-3	11,526	-0.03%
2020/06/30	3	64.27	4	64.40	64.70	-1	11,454	-0.01%
2020/06/29	3	64.50	2.1	63.91	64.00	0.9	11,302	0.01%
2020/06/24	2	64.35	1	64.00	61.70	1	11,117	0.01%
2020/06/23	2	61.50	2	62.15	63.00	0	10,970	0.00%
2020/06/22	2	62.85	0	0.00	62.20	2	10,938	0.02%
2020/06/19	6	65.83	14	63.81	61.90	-8	10,866	-0.07%
2020/06/18	26	65.36	11	65.86	65.70	15	10,728	0.14%
2020/06/17	29	62.85	33	62.61	64.00	-4	10,354	-0.04%
2020/06/16	10	59.62	7	59.94	59.10	3	9,904	0.03%
2020/06/15	13	56.57	9	57.21	58.50	4	9,604	0.04%
2020/06/12	3	53.40	3	53.97	53.20	0	9,489	0.00%
2020/06/11	13	55.00	13	53.77	52.40	0	9,469	0.00%
2020/06/10	6	56.70	3	56.77	56.40	3	9,414	0.03%
2020/06/09	3	57.20	3	56.97	57.40	0	9,370	0.00%
2020/06/08	5	56.44	2	56.50	55.30	3	9,393	0.03%
2020/06/05	1	55.30	1	55.70	56.10	0	9,411	0.00%
2020/06/04	1	55.30	0	0.00	55.00	1	9,527	0.01%
2020/06/03	0	0.00	2	55.20	55.00	-2	9,854	-0.02%
2020/06/02	9	55.45	1	54.30	54.80	8	9,892	0.08%
2020/06/01	30	59.10	3	59.17	58.50	27	9,767	0.28%
2020/05/29	11.1	57.78	11	57.67	57.80	0.1	9,708	0.00%
2020/05/28	1	57.80	19	57.16	57.80	-18	9,568	-0.19%
2020/05/27	16	60.83	5	59.96	58.00	11	9,431	0.12%
2020/05/26	8	64.90	13	65.71	63.70	-5	9,256	-0.05%
2020/05/25	17	65.25	11	65.29	64.70	6	9,045	0.07%
2020/05/22	10	66.67	15	66.02	65.30	-5	8,968	-0.06%
2020/05/21	14	62.66	20	62.03	63.00	-6	8,622	-0.07%
2020/05/20	19	61.86	19	62.73	61.90	0	8,530	0.00%
2020/05/19	10	64.57	22	63.87	63.10	-12	8,291	-0.14%
2020/05/18	27	67.86	25	66.64	66.20	2	7,945	0.03%
2020/05/15	35	65.71	32	65.17	64.00	3	7,574	0.04%
2020/05/14	58	69.64	16	69.81	66.30	42	7,296	0.58%
2020/05/13	14	64.09	22	66.69	69.00	-8	6,520	-0.12%
2020/05/12	20	61.47	32	62.06	62.80	-12	5,937	-0.20%
2020/05/11	20	58.44	31	57.35	58.00	-11	5,425	-0.20%
2020/05/08	11	58.95	6	58.10	55.60	5	5,073	0.10%
2020/05/07	20	62.18	6	63.32	61.70	14	4,883	0.29%
2020/05/06	22	64.89	30	63.86	61.00	-8	4,632	-0.17%
2020/05/05	15	60.53	11	60.94	61.30	4	4,183	0.10%
2020/05/04	2	54.60	4	55.45	55.80	-2	3,806	-0.05%
2020/04/30	5	50.80	17	50.80	50.80	-12	3,720	-0.32%
2020/04/29	2	46.33	1	45.70	46.25	1	3,573	0.03%
2020/04/28	20	46.70	12	46.13	46.00	8	3,579	0.22%
2020/04/27	8	44.25	12	43.88	44.40	-4	3,556	-0.11%
2020/04/24	15	42.62	13	42.24	42.00	2	3,479	0.06%
2020/04/23	17	46.01	7	46.71	45.90	10	3,346	0.30%
2020/04/22	2	44.20	2	44.40	44.80	0	3,181	0.00%
2020/04/21	3	45.10	4	45.21	44.70	-1	3,139	-0.03%
2020/04/20	6	44.81	4	44.84	44.35	2	3,039	0.07%
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	5	37.79	37.90	-5	2,774	-0.18%
2020/04/14	6	36.99	0	0.00	37.15	6	2,740	0.22%
2020/04/10	19	36.38	3	35.95	35.60	16	2,646	0.60%
2020/04/09	1	35.40	1	35.20	34.90	0	2,576	0.00%
2020/04/07	2	34.00	3	33.55	33.70	-1	2,497	-0.04%
2020/04/06	1	33.50	2	33.80	33.30	-1	2,481	-0.04%
2020/04/01	1	31.80	2	32.33	32.30	-1	2,453	-0.04%
2020/03/31	2	31.68	0	0.00	31.85	2	2,440	0.08%
2020/03/30	1	31.65	0	0.00	31.85	1	2,435	0.04%
2020/03/27	1	32.90	2	32.70	31.60	-1	2,438	-0.04%
2020/03/25	0	0.00	1	29.40	29.05	-1	2,360	-0.04%
2020/03/24	1	29.10	0	0.00	28.70	1	2,351	0.04%
2020/03/23	0	0.00	1	29.15	28.85	-1	2,331	-0.04%
2020/03/17	1	31.80	8	30.81	30.65	-7	2,236	-0.31%
2020/03/16	2	35.28	15	34.72	34.05	-13	2,200	-0.59%
2020/03/12	4	39.00	6	42.16	37.90	-2	2,116	-0.09%
2020/03/11	10	43.72	13	42.37	42.10	-3	1,993	-0.15%
2020/03/10	18	43.61	12	44.24	43.55	6	1,900	0.32%
2020/03/09	31	47.66	8	48.19	48.30	23	1,724	1.33%
2020/03/06	0	0.00	1	42.10	44.35	-1	1,344	-0.07%
2020/03/05	1	40.20	0	0.00	40.35	1	1,208	0.08%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/03/03	0	0.00	4	39.35	39.05	-4	1,149	-0.35%
2020/02/27	1	39.80	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	1	39.30	39.50	-1	1,159	-0.09%
2020/02/25	4	40.71	4	40.89	40.10	0	1,145	0.00%
2020/02/24	3	39.30	1	39.30	39.05	2	1,043	0.19%
2020/02/21	0	0.00	1	38.60	38.20	-1	993	-0.10%
2020/02/18	0	0.00	5	38.50	38.00	-5	980	-0.51%
2020/02/17	3	38.62	3	38.80	38.50	0	984	0.00%
2020/02/14	2	37.83	1	37.45	37.80	1	973	0.10%
2020/02/11	2	37.78	0	0.00	37.50	2	984	0.20%
2020/02/07	1	38.65	1	38.35	37.90	0	989	0.00%
2020/02/05	1	38.15	10	38.39	38.40	-9	986	-0.91%
2020/02/04	12	37.50	0	0.00	36.75	12	944	1.27%
2020/02/03	4	38.86	1	37.60	36.40	3	943	0.32%
2020/01/31	0	0.00	9	40.83	37.45	-9	951	-0.95%
2020/01/30	7	41.35	6	41.20	41.45	1	926	0.11%
2020/01/13	1	35.40	0	0.00	35.00	1	839	0.12%
2020/01/07	0	0.00	3	34.40	34.35	-3	860	-0.35%
2020/01/06	3	35.27	0	0.00	35.10	3	858	0.35%
2020/01/03	2	35.75	2	35.40	35.50	0	875	0.00%
2020/01/02	0	0.00	3	35.75	35.70	-3	876	-0.34%
2019/12/31	3	35.35	1	35.35	35.50	2	874	0.23%
2019/12/30	1	35.10	1	35.15	35.10	0	874	0.00%
2019/12/25	4	36.23	5	35.79	35.75	-1	881	-0.11%
2019/12/23	1	35.20	0	0.00	35.25	1	874	0.11%
2019/12/20	1	35.45	0	0.00	35.10	1	897	0.11%
2019/12/17	2	35.45	2	35.30	35.25	0	914	0.00%
2019/12/16	4	35.60	11	35.35	35.40	-7	914	-0.77%
2019/12/12	8	35.55	8	35.25	35.50	0	888	0.00%
2019/12/11	8	35.70	11	35.55	35.50	-3	898	-0.33%
2019/12/09	13	34.95	14	34.60	34.55	-1	939	-0.11%
2019/12/06	6	35.15	6	35.02	35.00	0	999	0.00%
2019/12/05	2	35.13	32	35.14	35.10	-30	1,014	-2.96%
2019/12/04	8	35.65	24	35.25	35.10	-16	1,028	-1.56%
2019/12/03	4	35.00	4	35.40	35.65	0	1,074	0.00%
2019/12/02	6	35.90	1	35.35	35.25	5	1,130	0.44%
2019/11/29	9	36.62	8	35.90	35.95	1	1,127	0.09%
2019/11/28	5	36.70	31	36.85	36.65	-26	1,123	-2.31%
2019/11/27	2	37.58	21	37.64	37.15	-19	1,122	-1.69%
2019/11/26	12	36.20	11	36.75	37.00	1	1,086	0.09%
2019/11/25	4	36.41	0	0.00	36.15	4	1,064	0.38%
2019/11/22	2	36.15	2	36.30	36.15	0	1,070	0.00%
2019/11/21	9	35.03	23	35.21	35.60	-14	1,068	-1.31%
2019/11/20	6	35.08	16	35.30	35.00	-10	1,067	-0.94%
2019/11/19	0	0.00	4	34.80	34.75	-4	1,077	-0.37%
2019/11/18	0	0.00	10	34.30	34.20	-10	1,124	-0.89%
2019/11/15	2	34.55	2	34.40	34.40	0	1,220	0.00%
2019/11/14	1	34.75	2	35.10	34.70	-1	1,228	-0.08%
2019/11/13	5	36.05	11	36.06	35.50	-6	1,224	-0.49%
2019/11/12	3	35.80	0	0.00	35.40	3	1,229	0.24%
2019/11/11	5	36.03	2	36.10	36.35	3	1,225	0.24%
2019/11/06	2	36.53	0	0.00	36.80	2	1,219	0.16%
2019/11/05	6	37.30	6	36.40	36.45	0	1,218	0.00%
2019/11/04	1	37.10	0	0.00	37.30	1	1,204	0.08%
2019/11/01	5	37.39	5	37.40	37.50	0	1,197	0.00%
2019/10/31	1	36.70	0	0.00	36.85	1	1,175	0.09%
2019/10/30	5	35.33	9	36.54	37.10	-4	1,144	-0.35%
2019/10/29	6	36.17	5	35.40	35.65	1	1,094	0.09%
2019/10/25	4	34.48	4	33.95	33.85	0	1,106	0.00%
2019/10/21	0	0.00	3	33.48	33.55	-3	1,196	-0.25%
2019/10/16	3	34.00	0	0.00	34.00	3	1,280	0.23%
2019/10/14	0	0.00	1	33.55	33.40	-1	1,338	-0.07%
2019/10/02	0	0.00	27	32.97	33.00	-27	1,923	-1.40%
2019/09/27	0	0.00	26	32.22	32.20	-26	2,030	-1.28%
2019/09/23	3	32.42	1	32.50	32.20	2	2,344	0.09%
2019/09/17	0	0.00	4	32.15	32.00	-4	2,358	-0.17%
2019/09/16	2	31.65	1	32.05	32.15	1	2,353	0.04%
2019/09/11	1	32.65	3	32.95	32.80	-2	2,333	-0.09%
2019/09/10	1	35.85	27	34.85	34.95	-26	2,282	-1.14%
2019/09/09	14	33.48	14	33.63	33.60	0	2,217	0.00%
2019/09/06	10	34.54	3	34.55	34.55	7	2,201	0.32%
2019/09/05	20	35.69	33	35.50	35.25	-13	2,185	-0.59%
2019/09/04	20	35.79	0	0.00	35.95	20	2,141	0.93%
2019/09/02	1	33.90	1	34.10	34.10	0	2,082	0.00%
2019/08/27	1	33.85	1	34.15	34.10	0	2,061	0.00%
2019/08/21	6	34.28	0	0.00	34.30	6	2,024	0.30%
2019/08/20	2	33.55	4	34.34	34.90	-2	1,974	-0.10%
2019/08/14	1	31.00	0	0.00	30.95	1	1,848	0.05%
2019/07/30	1	32.40	1	32.45	32.45	0	1,751	0.00%
2019/07/29	0	0.00	20	36.43	35.00	-20	1,696	-1.18%
2019/07/26	0	0.00	1	35.05	35.35	-1	1,660	-0.06%
2019/07/25	6	35.18	0	0.00	35.00	6	1,626	0.37%
2019/07/24	16	36.29	2	35.70	35.95	14	1,602	0.87%
2019/07/23	2	37.23	0	0.00	37.40	2	1,571	0.13%
2019/07/22	2	36.98	0	0.00	36.60	2	1,545	0.13%
2019/07/18	1	38.00	1	39.00	38.20	0	1,489	0.00%
2019/07/17	2	37.90	0	0.00	37.65	2	1,432	0.14%
2019/07/16	1	38.50	1	39.00	38.10	0	1,404	0.00%
2019/07/15	0	0.00	1	40.60	38.75	-1	1,356	-0.07%
2019/07/12	0	0.00	1	40.00	40.00	-1	1,286	-0.08%
2019/07/11	2	39.55	3	39.45	39.25	-1	1,236	-0.08%
2019/07/10	2	38.83	2	38.78	39.50	0	1,178	0.00%
2019/07/09	4	40.08	5	40.01	39.25	-1	1,094	-0.09%
2019/07/08	2	38.13	3	38.07	38.50	-1	861	-0.12%
2019/07/05	1	35.45	0	0.00	35.50	1	736	0.14%
2019/07/04	0	0.00	2	35.13	35.20	-2	672	-0.30%
2019/07/03	5	35.08	1	34.00	34.55	4	625	0.64%
2019/07/02	3	33.90	5	34.25	34.65	-2	527	-0.38%
2019/07/01	0	0.00	6	30.52	31.90	-6	387	-1.55%
2019/06/28	1	28.95	2	28.90	29.10	-1	299	-0.33%
2019/06/27	0	0.00	5	27.75	27.85	-5	252	-1.98%
2019/05/28	0	0.00	2	26.25	26.15	-2	212	-0.94%
2019/05/21	0	0.00	3	24.75	24.90	-3	189	-1.59%
2019/05/20	0	0.00	2	24.50	24.50	-2	190	-1.05%
2019/05/17	0	0.00	9	24.83	24.70	-9	205	-4.39%
2019/05/16	0	0.00	7	24.84	24.70	-7	214	-3.27%
2019/05/13	2	24.55	3	24.65	24.30	-1	208	-0.48%
2019/05/10	1	24.80	0	0.00	24.85	1	203	0.49%
2019/05/09	2	25.00	1	25.20	24.90	1	203	0.49%
2019/04/24	2	24.85	0	0.00	24.80	2	197	1.01%
2019/04/18	2	25.00	0	0.00	24.95	2	199	1.00%
2019/04/17	2	25.05	0	0.00	25.10	2	203	0.99%
2019/04/16	1	25.40	0	0.00	25.20	1	205	0.49%
2019/04/15	0	0.00	4	25.55	25.45	-4	206	-1.94%
2019/04/10	8	25.13	0	0.00	25.15	8	201	3.97%
2019/04/09	6	25.48	0	0.00	25.45	6	197	3.04%
2019/04/08	3	25.25	0	0.00	25.25	3	191	1.56%
2019/04/02	0	0.00	1	24.90	24.80	-1	188	-0.53%
2019/03/28	1	24.80	0	0.00	24.90	1	184	0.54%
2019/03/27	0	0.00	3	24.72	24.75	-3	182	-1.64%
2019/03/22	5	24.95	0	0.00	24.95	5	180	2.78%
2019/03/15	5	24.65	0	0.00	24.65	5	191	2.61%
2019/03/12	0	0.00	40	24.91	25.25	-40	186	-21.40%
2019/03/08	0	0.00	18	24.69	24.80	-18	184	-9.76%
2019/03/07	0	0.00	1	24.75	24.65	-1	179	-0.56%
2019/03/05	0	0.00	11	25.00	24.80	-11	178	-6.17%
2019/02/26	0	0.00	2	24.95	24.85	-2	176	-1.13%
2019/02/25	0	0.00	20	25.12	24.90	-20	177	-11.26%
2019/02/18	0	0.00	8	25.33	25.30	-8	200	-3.99%
2019/02/15	0	0.00	11	24.32	24.40	-11	186	-5.89%
2019/01/29	0	0.00	2	23.60	23.45	-2	178	-1.12%
2019/01/28	0	0.00	1	23.70	23.60	-1	179	-0.56%
2019/01/24	0	0.00	25	23.68	23.70	-25	182	-13.69%
2019/01/21	0	0.00	13	23.59	23.55	-13	183	-7.09%
2019/01/18	0	0.00	9	23.62	23.55	-9	186	-4.82%
2019/01/17	0	0.00	22	23.51	23.55	-22	206	-10.68%
2019/01/15	0	0.00	11	23.65	23.55	-11	206	-5.34%
2019/01/14	0	0.00	8	23.64	23.50	-8	206	-3.88%
2019/01/10	0	0.00	18	24.14	23.80	-18	207	-8.68%
2019/01/09	3	24.32	8	24.44	24.30	-5	205	-2.44%
2019/01/08	5	23.87	0	0.00	24.10	5	201	2.49%
2019/01/07	3	23.73	0	0.00	23.40	3	197	1.52%
2019/01/04	2	23.10	0	0.00	23.40	2	199	1.00%
2019/01/03	1	23.25	0	0.00	23.30	1	207	0.48%
2018/12/14	8	23.62	5	23.79	23.50	3	226	1.32%
2018/11/16	0	0.00	1	22.35	22.05	-1	197	-0.51%
2018/11/05	1	20.50	0	0.00	20.50	1	207	0.48%
2018/10/30	0	0.00	5	20.07	20.20	-5	343	-1.45%
2018/10/26	0	0.00	5	20.65	20.50	-5	345	-1.45%
2018/10/22	0	0.00	2	23.25	23.30	-2	324	-0.62%
2018/10/05	2	24.95	0	0.00	24.80	2	320	0.62%
2018/10/04	3	25.32	0	0.00	25.25	3	321	0.93%
2018/10/03	3	25.45	1	25.30	25.75	2	317	0.63%
2018/08/31	1	25.00	0	0.00	24.90	1	308	0.32%
2018/08/22	0	0.00	1	25.00	24.95	-1	312	-0.32%
2018/08/15	1	24.75	1	24.65	24.60	0	316	0.00%
2018/08/13	1	24.75	0	0.00	24.70	1	310	0.32%
2018/08/10	0	0.00	1	28.05	27.25	-1	288	-0.35%
2018/08/08	3	28.48	20	28.18	28.50	-17	268	-6.32%
2018/08/07	21	29.24	5	28.90	28.70	16	251	6.35%
2018/08/06	7	27.88	2	28.30	28.35	5	177	2.82%
2018/07/19	0	0.00	1	25.35	25.40	-1	144	-0.69%
2018/07/17	1	26.50	0	0.00	26.00	1	146	0.68%
2018/06/22	0	0.00	2	24.80	24.80	-2	167	-1.19%
2018/06/21	2	24.80	0	0.00	24.80	2	169	1.18%
2018/06/13	0	0.00	1	24.20	24.20	-1	169	-0.59%
2018/05/30	0	0.00	17	24.28	24.30	-17	161	-10.55%
2018/05/28	0	0.00	1	24.45	24.35	-1	157	-0.64%
2018/05/07	0	0.00	3	24.60	24.75	-3	145	-2.06%
2018/03/12	0	0.00	1	24.50	24.40	-1	178	-0.56%
2018/03/05	0	25.80	0	0.00	23.60	0	211	0.00%
2018/03/02	0	26.10	0	0.00	23.50	0	216	0.01%
2018/02/27	0	0.00	2	23.90	24.05	-2	229	-0.87%
2018/02/12	0	0.00	2	23.00	23.20	-2	362	-0.55%
2018/02/07	1	23.75	0	0.00	23.30	1	417	0.24%
2018/01/30	0	0.00	2	26.05	25.85	-2	411	-0.49%
2018/01/26	1	26.60	1	26.20	26.40	0	408	0.00%
2018/01/16	1	27.30	0	0.00	27.25	1	390	0.26%
2018/01/15	0	0.00	1	25.85	26.20	-1	372	-0.27%