和康生 (1783)-元大-內湖券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	42.40	42.25	-0.3	155	-0.19%
2024/04/24	0	0.00	0	42.90	43.00	0	156	0.00%
2024/04/23	0	42.85	0	42.86	42.80	0	160	-0.01%
2024/04/22	0	0.00	0	42.17	42.35	0	163	-0.02%
2024/04/18	0	0.00	0	44.05	43.95	0	158	-0.01%
2024/04/16	0	0.00	0	43.49	43.35	0	161	-0.01%
2024/04/15	0	0.00	0	44.89	44.55	0	160	0.00%
2024/04/10	0	0.00	16	45.83	46.10	-16	163	-9.80%
2024/04/09	0	0.00	5	45.30	45.15	-5	164	-3.04%
2024/04/08	0	0.00	2	45.40	45.30	-2	165	-1.21%
2024/04/01	0	0.00	0.1	46.59	46.55	-0.1	166	-0.05%
2024/03/26	0	46.20	0	0.00	45.35	0	167	0.00%
2024/03/22	0	45.15	0	0.00	45.00	0	166	0.00%
2024/03/12	1	44.95	0.1	45.15	45.60	1	166	0.57%
2024/03/08	4	44.63	0.1	44.98	44.70	3.9	168	2.34%
2024/03/05	1	46.40	0	46.60	46.45	1	168	0.59%
2024/03/04	2	46.70	0	0.00	46.60	2	167	1.19%
2024/03/01	2	47.43	0	0.00	47.20	2	167	1.19%
2024/02/29	0	47.95	0	0.00	47.65	0	178	0.00%
2024/02/26	0	47.70	0.1	47.50	47.90	-0.1	179	-0.05%
2024/02/23	0	0.00	0.1	46.90	46.90	-0.1	179	-0.04%
2024/02/22	0	0.00	0.2	47.69	47.50	-0.2	183	-0.10%
2024/02/19	2	48.05	0	0.00	48.05	2	190	1.05%
2024/02/16	0	48.08	1	48.00	47.95	-1	190	-0.52%
2024/02/15	0	0.00	1	47.00	47.00	-1	191	-0.52%
2024/02/05	1	46.95	0	47.25	46.60	1	187	0.53%
2024/02/02	0	47.96	0	0.00	47.30	0	187	0.00%
2024/02/01	0	45.70	0	0.00	45.75	0	182	0.00%
2024/01/17	1	44.55	0	0.00	44.50	1	195	0.51%
2024/01/16	1	45.80	0	0.00	45.35	1	192	0.52%
2024/01/11	1	45.50	0	0.00	45.65	1	192	0.52%
2024/01/08	1	47.00	0	0.00	47.00	1	205	0.49%
2024/01/05	0	0.00	2	48.20	47.75	-2	209	-0.95%
2024/01/03	0	0.00	10	48.88	48.45	-10	235	-4.25%
2023/12/27	0	48.40	0	0.00	48.25	0	231	0.00%
2023/12/25	10.1	47.80	0	0.00	47.60	10.1	231	4.36%
2023/12/15	0	0.00	0	48.50	48.60	0	230	-0.02%
2023/12/08	0	0.00	0	48.00	47.85	0	236	-0.01%
2023/12/05	0	0.00	2	49.05	49.00	-2	236	-0.84%
2023/12/04	1	49.70	0	0.00	49.55	1	239	0.42%
2023/12/01	0	0.00	0	49.05	49.05	0	241	-0.01%
2023/11/29	0	0.00	0	48.75	48.70	0	247	0.00%
2023/11/28	4	48.63	0	0.00	48.40	4	251	1.59%
2023/11/27	1	49.10	0	49.53	49.00	1	250	0.39%
2023/11/24	0	0.00	0.2	48.80	48.30	-0.2	245	-0.06%
2023/11/23	0	0.00	0	48.75	48.75	0	245	-0.01%
2023/11/21	0	0.00	1	48.20	48.15	-1	247	-0.40%
2023/11/20	0	0.00	0.1	47.88	48.00	-0.1	248	-0.05%
2023/11/17	0	47.30	0.8	47.01	47.35	-0.7	249	-0.30%
2023/11/14	1	46.35	0	0.00	46.40	1	262	0.38%
2023/11/09	1	47.40	0	0.00	46.95	1	270	0.37%
2023/11/07	0	0.00	0	48.70	48.65	0	286	-0.01%
2023/11/06	0	0.00	1	48.15	48.20	-1	296	-0.34%
2023/11/02	1	47.45	0	0.00	47.60	1	310	0.32%
2023/11/01	0	0.00	1	46.70	46.90	-1	319	-0.31%
2023/10/31	0	0.00	1	48.80	46.95	-1	326	-0.31%
2023/10/27	0	0.00	1	49.00	48.90	-1	375	-0.27%
2023/10/26	1	47.40	0	47.50	47.15	1	395	0.25%
2023/10/23	3	47.35	1	47.34	47.20	2	599	0.33%
2023/10/19	0	0.00	0	48.00	47.25	0	622	-0.01%
2023/10/18	2	46.55	0	46.70	46.55	2	654	0.30%
2023/10/17	2	48.15	1	47.40	47.40	1	671	0.15%
2023/10/16	5	48.05	14.3	47.20	47.25	-9.3	703	-1.32%
2023/10/12	0.1	50.78	0	0.00	50.80	0.1	712	0.02%
2023/10/11	2	51.85	0	0.00	51.70	2	712	0.28%
2023/10/06	0	0.00	0.1	57.36	57.30	-0.1	707	-0.01%
2023/10/04	2	56.60	1	56.50	56.20	1	738	0.14%
2023/09/28	0	0.00	2	57.20	57.10	-2	800	-0.25%
2023/09/27	0	0.00	0	57.00	56.80	0	824	0.00%
2023/09/25	0	0.00	0.1	57.00	56.90	-0.1	909	-0.01%
2023/09/20	0	0.00	0	55.40	55.70	0	1,072	0.00%
2023/09/19	1	56.10	0.1	56.50	56.10	0.9	1,149	0.08%
2023/09/04	0	0.00	0.1	58.40	58.20	-0.1	1,255	0.00%
2023/09/01	0	0.00	0.1	58.10	58.40	-0.1	1,266	-0.01%
2023/08/30	0	0.00	0	57.70	57.50	0	1,277	0.00%
2023/08/29	0	56.00	0	0.00	56.20	0	1,283	0.00%
2023/08/24	0	0.00	0.1	55.10	55.30	-0.1	1,321	0.00%
2023/08/22	1	55.30	1	56.90	54.80	0	1,368	0.00%
2023/08/14	1	58.00	0	0.00	57.00	1	1,470	0.07%
2023/08/11	3	59.67	0	0.00	59.40	3	1,477	0.20%
2023/08/10	1	60.30	0	0.00	60.30	1	1,481	0.07%
2023/08/08	1	61.50	1	60.80	60.80	0	1,505	0.00%
2023/08/07	1	62.19	2	61.90	62.00	-1	1,543	-0.06%
2023/08/02	0	0.00	4	64.40	62.20	-4	1,613	-0.25%
2023/08/01	1	64.20	0	64.41	64.20	1	1,681	0.06%
2023/07/31	0	0.00	5	62.90	62.40	-5	1,892	-0.26%
2023/07/28	0	0.00	2	64.70	64.50	-2	1,955	-0.10%
2023/07/27	1	64.20	4.2	65.34	66.10	-3.2	1,869	-0.17%
2023/07/26	0	60.00	0	0.00	60.10	0	1,872	0.00%
2023/07/25	0	0.00	0	62.00	61.80	0	1,894	0.00%
2023/07/21	2	61.20	2	62.80	60.40	0	1,892	0.00%
2023/07/20	0	62.40	0	0.00	62.30	0	1,888	0.00%
2023/07/19	1	62.20	2	62.85	62.30	-1	1,914	-0.05%
2023/07/18	6	60.18	0	0.00	59.10	6	1,934	0.31%
2023/07/17	5	61.10	1	61.81	62.00	4	2,063	0.19%
2023/07/14	1	61.65	0	61.50	60.50	1	2,147	0.05%
2023/07/13	2	60.20	0	0.00	59.80	2	2,154	0.09%
2023/07/12	0	61.03	3	61.83	60.60	-3	2,175	-0.14%
2023/07/11	2	63.20	0	0.00	63.00	2	2,166	0.09%
2023/07/10	0	0.00	10	64.01	64.20	-10	2,164	-0.46%
2023/07/07	0	0.00	3	64.60	64.80	-3	2,163	-0.14%
2023/07/06	5	64.32	12	63.34	64.60	-7	2,146	-0.33%
2023/07/05	2	65.15	3	65.47	64.20	-1	2,135	-0.05%
2023/07/04	1	66.59	5	66.16	65.10	-4	2,115	-0.19%
2023/07/03	0	64.60	0	0.00	64.70	0	2,081	0.00%
2023/06/30	1	64.30	9	64.57	63.80	-8	2,058	-0.39%
2023/06/29	36	63.62	2	62.60	63.60	34	2,030	1.67%
2023/06/28	6.1	63.11	5	62.96	62.20	1.1	2,000	0.05%
2023/06/27	3	62.03	7.3	62.54	65.30	-4.3	1,923	-0.22%
2023/06/21	2	60.10	1	60.70	60.40	1	1,863	0.05%
2023/06/20	2	61.50	3	61.17	61.20	-1	1,879	-0.05%
2023/06/19	2	60.50	4	60.70	60.20	-2	1,868	-0.11%
2023/06/16	2	60.20	1.2	59.94	59.80	0.9	1,867	0.05%
2023/06/14	4	57.25	18	57.26	57.10	-14	1,862	-0.75%
2023/06/12	3	58.13	0	0.00	57.30	3	1,893	0.16%
2023/06/09	1	59.20	0	0.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	27	58.60	58.10	-27	1,920	-1.41%
2023/06/07	1	58.50	1	59.11	59.10	0	1,942	0.00%
2023/06/05	0	0.00	3	58.70	58.20	-3	1,961	-0.15%
2023/06/02	1	58.50	0	0.00	58.00	1	2,009	0.05%
2023/06/01	8	57.81	0	0.00	57.90	8	2,121	0.38%
2023/05/31	1	56.90	0	57.40	57.30	1	2,176	0.04%
2023/05/30	11	56.37	0	0.00	56.30	11	2,222	0.50%
2023/05/29	2	56.95	1	57.60	57.10	1	2,260	0.04%
2023/05/26	13	57.80	0	56.50	56.40	13	2,289	0.57%
2023/05/25	2	60.20	0	60.50	59.50	2	2,294	0.09%
2023/05/24	3	60.90	0	0.00	60.70	3	2,436	0.12%
2023/05/23	8	61.44	113	61.01	61.80	-105	2,465	-4.26%	大賣/鉅額交易
2023/05/22	10	60.35	50	60.47	60.20	-40	2,567	-1.56%
2023/05/19	2	60.10	51	59.83	59.70	-49	2,576	-1.90%
2023/05/18	3.1	61.16	27	61.70	61.20	-23.9	2,569	-0.93%
2023/05/17	6	62.60	0	0.00	61.20	6	2,596	0.23%
2023/05/15	0	61.05	0.1	61.30	60.90	-0.1	2,644	0.00%
2023/05/12	28.1	64.16	2	63.50	62.90	26.1	2,684	0.97%
2023/05/11	28.1	64.16	2	63.50	63.60	26.1	2,740	0.95%
2023/05/10	5	67.00	0	0.00	67.10	5	2,800	0.18%
2023/05/09	10	67.40	10	68.75	67.40	0	3,042	0.00%
2023/05/08	6.1	72.43	5	72.00	70.50	1.1	3,434	0.03%
2023/05/05	96.2	71.18	19	72.94	71.50	77.2	3,380	2.28%
2023/05/04	2	65.70	3.1	68.06	69.30	-1.1	3,167	-0.03%
2023/05/03	44	63.49	5	65.16	63.00	39	3,104	1.26%
2023/05/02	49	64.76	10	64.39	64.50	39	3,133	1.24%
2023/04/28	0	0.00	0	62.08	61.70	0	3,075	0.00%
2023/04/27	2	59.30	0	59.78	59.90	2	3,087	0.06%
2023/04/26	0	59.10	0	0.00	59.00	0	3,144	0.00%
2023/04/25	4	59.50	1	59.30	59.50	3	3,236	0.09%
2023/04/24	43	61.38	3	61.37	61.30	40	3,219	1.24%
2023/04/21	3	59.66	5	58.81	58.10	-2	3,187	-0.06%
2023/04/20	9	64.22	9.1	63.87	59.70	0	3,152	0.00%
2023/04/19	0	0.00	3.1	61.76	62.10	-3.1	3,038	-0.10%
2023/04/18	0	58.97	1	59.10	58.20	-1	2,999	-0.03%
2023/04/17	0	59.20	0	0.00	59.10	0	3,020	0.00%
2023/04/14	6	56.93	13	57.14	56.50	-7	3,013	-0.23%
2023/04/13	5	56.98	2	56.90	56.60	3	3,039	0.10%
2023/04/12	2	55.80	0	0.00	56.90	2	3,049	0.07%
2023/04/11	1	56.11	0	0.00	55.60	1	3,066	0.03%
2023/04/10	5	56.96	2	56.85	56.30	3	3,152	0.10%
2023/04/07	2.1	56.31	2	56.90	56.50	0.1	3,250	0.00%
2023/04/06	10.1	56.71	4	56.10	56.50	6.1	3,531	0.17%
2023/03/31	2	56.00	2	56.00	55.70	0	3,676	0.00%
2023/03/30	2	55.20	2	55.80	55.50	0	3,700	0.00%
2023/03/29	2	55.50	5	55.80	56.00	-3	3,727	-0.08%
2023/03/27	0	55.80	0	56.30	56.10	0	3,754	0.00%
2023/03/23	3	55.93	42	55.36	55.80	-39	3,780	-1.03%
2023/03/22	4.1	54.55	39	54.39	54.60	-35	3,781	-0.92%
2023/03/21	0	0.00	0.1	54.87	54.70	-0.1	3,807	0.00%
2023/03/20	0	0.00	75	53.01	53.40	-75	3,803	-1.97%
2023/03/17	0	54.00	0	54.60	53.70	0	3,789	0.00%
2023/03/16	2	53.80	77	53.99	53.70	-75	3,785	-1.98%
2023/03/15	0	0.00	25	55.54	55.40	-25	3,775	-0.66%
2023/03/14	2	55.80	2	56.30	55.40	0	3,800	0.00%
2023/03/13	2	56.40	52	55.24	56.40	-50	3,787	-1.32%
2023/03/10	6	56.95	3	57.90	56.50	3	3,765	0.08%
2023/03/09	2	58.60	3	58.73	58.20	-1	3,737	-0.03%
2023/03/08	2.2	59.00	27	59.15	59.00	-24.8	3,725	-0.67%
2023/03/07	1.1	58.50	1.1	58.48	58.80	0	3,703	0.00%
2023/03/06	29.2	59.85	3	59.64	60.20	26.1	3,657	0.71%
2023/03/03	105.1	65.85	7.1	65.98	65.90	98	3,535	2.77%	大買/
2023/03/02	3	63.67	16.1	63.71	63.80	-13.1	3,457	-0.38%
2023/03/01	28	62.53	0	62.50	61.70	28	3,403	0.82%
2023/02/24	25.1	62.07	0	0.00	60.70	25.1	3,361	0.75%
2023/02/23	53.1	63.01	8	63.45	62.70	45.1	3,325	1.35%
2023/02/22	4	64.38	3.3	63.51	63.90	0.8	3,277	0.02%
2023/02/21	13	62.32	0	0.00	61.90	13	3,122	0.42%
2023/02/20	103	62.94	1	61.52	62.70	102	3,071	3.32%	大買/鉅額交易
2023/02/17	4	59.40	6	59.03	59.50	-2	2,946	-0.07%
2023/02/16	1	59.00	27	58.93	59.10	-26	2,922	-0.89%
2023/02/15	2	59.50	1	60.10	59.30	1	2,911	0.03%
2023/02/14	3	59.10	0.2	59.43	59.30	2.8	2,875	0.10%
2023/02/13	0	0.00	1	58.00	58.00	-1	2,824	-0.04%
2023/02/10	0	58.74	0	0.00	58.20	0	2,797	0.00%
2023/02/09	1.7	59.72	2	59.80	60.00	-0.3	2,737	-0.01%
2023/02/08	31.2	63.06	2.4	61.88	61.60	28.8	2,662	1.08%
2023/02/07	4.9	62.08	35	62.11	63.30	-30.1	2,560	-1.18%
2023/02/06	32.3	60.85	6.1	60.52	59.90	26.2	2,283	1.15%
2023/02/03	0	0.00	2.2	57.80	57.80	-2.2	1,845	-0.12%
2023/02/02	4	52.68	3	53.33	52.60	1	1,812	0.06%
2023/02/01	0	0.00	0	52.10	52.00	0	1,783	0.00%
2023/01/31	4	52.00	9.1	51.98	52.50	-5	1,762	-0.29%
2023/01/17	18.2	49.99	0	0.00	49.75	18.2	1,690	1.08%
2023/01/16	8.1	50.89	10	51.29	50.50	-1.9	1,644	-0.12%
2023/01/13	3	50.80	5.1	49.57	51.00	-2.1	1,577	-0.13%
2023/01/12	0	0.00	2	48.03	47.65	-2	1,474	-0.14%
2023/01/11	1	47.70	0	0.00	47.90	1	1,463	0.07%
2023/01/10	2	47.35	1	47.15	47.00	1	1,450	0.07%
2023/01/09	1	47.15	4	47.89	47.95	-3	1,436	-0.21%
2023/01/06	3	47.25	2	47.95	46.10	1	1,407	0.07%
2023/01/05	1	45.80	2	45.73	45.95	-1	1,367	-0.07%
2023/01/04	1	45.75	0	0.00	44.35	1	1,331	0.08%
2023/01/03	1	46.10	1	46.10	45.50	0	1,309	0.00%
2022/12/30	3	47.82	2	48.18	47.65	1	1,274	0.08%
2022/12/29	1	48.35	0	0.00	47.65	1	1,256	0.08%
2022/12/28	5	49.81	3	49.63	49.00	2	1,227	0.16%
2022/12/27	3	49.93	4	49.85	51.40	-1	1,133	-0.09%
2022/12/26	16	52.65	8	52.64	51.70	8	1,027	0.78%
2022/12/23	0	0.00	1	48.20	52.00	-1	741	-0.13%
2022/12/22	1	48.35	2	48.15	49.15	-1	582	-0.17%
2022/12/21	5	48.02	4	47.46	47.00	1	560	0.18%
2022/12/19	0	46.95	0	0.00	46.30	0	524	0.00%
2022/12/13	1	47.65	15	47.93	47.05	-14	425	-3.29%
2022/12/12	15	47.19	18	46.01	46.80	-3	392	-0.76%
2022/12/09	4	46.00	0	0.00	45.40	4	387	1.03%
2022/12/06	4	47.30	0	46.75	47.05	4	438	0.91%
2022/12/02	0	44.45	0	0.00	44.25	0	427	0.00%
2022/11/24	5	41.10	0	0.00	41.10	5	789	0.63%
2022/11/22	5	41.16	0	0.00	40.70	5	795	0.63%
2022/11/08	2	40.20	0	0.00	40.20	2	831	0.24%
2022/10/28	1	36.60	1	36.20	36.10	0	841	0.00%
2022/10/26	1	35.85	1	35.70	35.40	0	847	0.00%
2022/10/25	8	34.48	0	0.00	34.50	8	842	0.95%
2022/10/24	4	34.93	0	0.00	34.80	4	847	0.47%
2022/10/21	6	34.82	0	0.00	34.70	6	852	0.70%
2022/10/20	4	34.90	0	0.00	35.20	4	859	0.47%
2022/10/13	9	35.82	0	0.00	35.10	9	971	0.93%
2022/10/12	2	37.73	0	0.00	38.00	2	968	0.21%
2022/10/04	1	40.70	0	0.00	41.20	1	1,061	0.09%
2022/09/30	2	40.60	0	0.00	40.55	2	1,145	0.17%
2022/09/28	1	40.20	4	40.08	39.25	-3	1,202	-0.25%
2022/09/19	1	46.10	0	0.00	45.30	1	1,961	0.05%
2022/09/16	2	46.98	2	46.93	46.80	0	1,968	0.00%
2022/09/15	3	48.58	0	0.00	48.00	3	2,014	0.15%
2022/09/14	2	50.65	2	49.65	48.55	0	2,099	0.00%
2022/09/08	0	0.00	1	46.55	46.30	-1	2,012	-0.05%
2022/09/07	1	45.90	1	45.25	45.30	0	1,997	0.00%
2022/09/06	1	46.45	2	46.75	44.60	-1	1,971	-0.05%
2022/09/05	1	51.00	0	0.00	49.00	1	1,932	0.05%
2022/09/02	1	49.60	0	0.00	48.95	1	1,833	0.05%
2022/09/01	2	48.85	3	48.38	46.25	-1	1,701	-0.06%
2022/08/31	2	47.15	3	46.13	49.40	-1	1,656	-0.06%
2022/08/30	1	43.95	0	0.00	44.95	1	1,611	0.06%
2022/08/26	1	45.65	0	0.00	45.25	1	1,604	0.06%
2022/08/17	0	0.00	4	43.40	43.70	-4	1,540	-0.26%
2022/08/12	2	42.75	0	0.00	42.65	2	1,526	0.13%
2022/08/08	0	0.00	3	40.65	40.75	-3	1,511	-0.20%
2022/08/02	0	0.00	2	42.15	42.00	-2	1,496	-0.13%
2022/07/29	4	44.95	4	44.94	44.20	0	1,487	0.00%
2022/07/28	2	45.00	0	0.00	44.50	2	1,482	0.13%
2022/07/27	0	0.00	3	44.78	44.85	-3	1,479	-0.20%
2022/07/26	1	46.00	0	0.00	45.30	1	1,471	0.07%
2022/07/25	11	47.05	5	46.51	46.00	6	1,441	0.42%
2022/07/22	0	0.00	4	44.14	43.95	-4	1,374	-0.29%
2022/07/21	1	43.45	9	42.73	43.45	-8	1,367	-0.59%
2022/07/20	2	43.45	3	43.15	42.75	-1	1,369	-0.07%
2022/07/18	2	43.83	0	0.00	43.50	2	1,388	0.14%
2022/07/15	4	44.66	0	0.00	43.80	4	1,385	0.29%
2022/07/14	0	0.00	2	45.45	45.45	-2	1,373	-0.15%
2022/07/13	3	44.53	1	43.95	45.00	2	1,375	0.15%
2022/07/12	1	42.65	2	43.15	42.45	-1	1,350	-0.07%
2022/07/11	1	45.05	0	0.00	44.25	1	1,321	0.08%
2022/07/08	0	0.00	1	44.35	42.10	-1	1,288	-0.08%
2022/07/06	1	42.00	1	40.90	41.20	0	1,217	0.00%
2022/07/05	1	40.30	0	0.00	40.30	1	1,176	0.08%
2022/07/04	1	40.10	1	40.50	40.15	0	1,156	0.00%
2022/07/01	5	45.82	9	45.01	43.20	-4	1,115	-0.36%
2022/06/30	33	49.52	38	50.42	48.00	-5	1,006	-0.50%
2022/06/29	16	48.25	1	47.45	48.30	15	592	2.53%
2022/06/28	7	44.46	6	44.48	43.95	1	443	0.23%
2022/06/27	0	0.00	1	41.40	40.85	-1	382	-0.26%
2022/06/23	2	41.75	4	42.59	41.05	-2	369	-0.54%
2022/06/22	14	44.73	10	44.66	44.25	4	314	1.27%
2022/06/17	1	40.25	1	39.90	39.95	0	237	0.00%
2022/06/08	1	41.85	0	0.00	41.10	1	244	0.41%
2022/06/01	4	38.35	1	38.45	38.70	3	242	1.23%
2022/05/26	2	37.30	0	0.00	37.50	2	241	0.83%
2022/05/25	0	0.00	1	37.05	37.10	-1	242	-0.41%
2022/05/24	2	37.23	0	0.00	37.10	2	246	0.81%
2022/05/23	2	37.45	0	0.00	37.45	2	247	0.81%
2022/05/16	2	36.70	0	0.00	36.70	2	253	0.79%
2022/05/12	11	34.49	0	0.00	34.50	11	254	4.32%
2022/05/05	1	38.05	0	0.00	38.00	1	262	0.38%
2022/04/25	1	40.15	0	0.00	40.25	1	263	0.38%
2022/04/20	1	44.15	1	44.70	44.15	0	233	0.00%
2022/04/19	1	45.00	0	0.00	44.85	1	232	0.43%
2022/04/12	1	41.85	0	0.00	41.60	1	205	0.49%
2022/03/22	2	42.93	0	0.00	44.00	2	225	0.89%
2022/03/21	1	41.30	0	0.00	40.90	1	216	0.46%
2022/03/17	2	39.53	0	0.00	39.55	2	227	0.88%
2022/03/07	0	47.05	0	0.00	40.55	0	310	0.00%
2022/02/23	1	43.25	0	0.00	42.75	1	423	0.24%
2022/02/22	2	42.65	0	0.00	42.60	2	429	0.47%
2022/01/12	3	47.37	0	0.00	47.40	3	610	0.49%
2021/12/02	0	0.00	1	58.00	58.00	-1	840	-0.12%
2021/11/30	1	59.50	0	0.00	58.90	1	840	0.12%
2021/11/12	1	57.90	1	58.90	59.70	0	1,160	0.00%
2021/11/01	0	0.00	1	52.50	52.00	-1	1,353	-0.07%
2021/10/21	0	0.00	1	54.00	52.80	-1	1,911	-0.05%
2021/09/29	5	55.34	1	55.00	55.00	4	2,214	0.18%
2021/09/27	1	58.20	0	0.00	61.20	1	2,187	0.05%
2021/09/23	1	56.20	1	56.40	56.40	0	2,208	0.00%
2021/09/09	0	0.00	6	58.30	59.20	-6	2,185	-0.27%
2021/09/08	1	57.50	0	0.00	57.00	1	2,179	0.05%
2021/09/07	3	57.93	0	0.00	60.10	3	2,159	0.14%
2021/09/03	0	0.00	2	61.60	60.30	-2	2,106	-0.09%
2021/08/25	5	65.50	6	62.48	67.00	-1	2,063	-0.05%
2021/08/24	1	67.80	0	0.00	64.00	1	2,040	0.05%
2021/08/23	7	68.36	6	65.75	66.20	1	2,021	0.05%
2021/08/20	28	68.24	24	67.15	65.90	4	2,001	0.20%
2021/08/19	4	70.83	6	70.45	70.90	-2	1,914	-0.10%
2021/08/18	0	0.00	2	65.90	65.20	-2	2,006	-0.10%
2021/08/17	2	72.60	0	70.60	69.60	2	1,954	0.10%
2021/08/16	0	0.00	5	67.20	71.50	-5	1,995	-0.25%
2021/08/13	5	70.80	0	0.00	74.60	5	1,990	0.25%
2021/08/05	0	0.00	1	64.00	66.80	-1	1,941	-0.05%
2021/08/04	1	63.00	0	0.00	60.80	1	1,952	0.05%
2021/08/02	0	57.00	3	57.23	57.50	-3	1,859	-0.16%
2021/07/30	3	56.60	10	55.89	56.10	-7	1,795	-0.39%
2021/07/29	13	52.92	13	52.47	54.60	0	1,659	0.00%
2021/07/28	18	49.34	0	0.00	49.65	18	1,541	1.17%
2021/07/27	2	43.00	2	43.95	45.15	0	1,448	0.00%
2021/07/21	0	0.00	2	43.70	40.20	-2	1,372	-0.15%
2021/07/20	2	43.18	0	0.00	44.40	2	1,282	0.16%
2021/07/19	5	40.75	5	40.52	40.40	0	1,219	0.00%
2021/07/16	0	0.00	1	39.65	39.60	-1	1,214	-0.08%
2021/07/15	2	39.50	1	39.45	40.35	1	1,218	0.08%
2021/07/14	3	40.03	3.1	40.34	40.95	-0.1	1,255	-0.01%
2021/07/13	1	38.00	1	38.40	37.25	0	1,251	0.00%
2021/07/12	0	0.00	1	36.80	37.30	-1	1,232	-0.08%
2021/07/09	2	37.60	1	37.20	37.95	1	1,234	0.08%
2021/07/08	1	36.45	1	36.10	36.80	0	1,228	0.00%
2021/07/01	0	0.00	1	36.40	35.55	-1	1,269	-0.08%
2021/06/30	1.1	37.84	0	0.00	37.15	1.1	1,269	0.09%
2021/06/21	1	35.40	1	35.30	35.05	0	1,439	0.00%
2021/06/04	1	37.30	1	36.75	36.40	0	1,593	0.00%
2021/06/03	2	36.65	2	36.43	36.85	0	1,582	0.00%
2021/06/02	2	36.23	2	36.28	36.05	0	1,581	0.00%
2021/06/01	1	35.90	1	36.50	35.90	0	1,571	0.00%
2021/05/31	1	35.10	1	36.50	36.50	0	1,551	0.00%
2021/05/27	0	0.00	1	36.00	35.80	-1	1,510	-0.07%
2021/05/26	2	38.25	2	38.40	36.35	0	1,489	0.00%
2021/05/25	2	34.88	2	34.28	35.50	0	1,310	0.00%
2021/05/24	1	35.70	5	34.87	35.35	-4	1,298	-0.31%
2021/05/21	0	0.00	1	33.70	33.95	-1	1,241	-0.08%
2021/05/18	1	31.40	0	0.00	31.80	1	1,213	0.08%
2021/05/17	10	32.36	15	32.87	33.70	-5	1,189	-0.42%
2021/05/14	4	31.20	4	32.00	30.65	0	1,141	0.00%
2021/05/13	3	33.85	5	35.09	32.50	-2	1,128	-0.18%
2021/05/12	2	34.48	1	34.70	33.45	1	1,049	0.10%
2021/05/04	2	31.10	0	0.00	31.15	2	985	0.20%
2021/04/27	0	0.00	1	34.55	34.00	-1	955	-0.10%
2021/04/22	5	33.80	0	0.00	32.90	5	925	0.54%
2021/04/21	1	35.05	2	35.10	35.00	-1	904	-0.11%
2021/04/20	0	0.00	3	37.55	36.30	-3	883	-0.34%
2021/04/19	0	0.00	16	35.17	36.85	-16	800	-2.00%
2021/04/15	2	33.30	0	0.00	33.40	2	725	0.28%
2021/04/13	2	32.60	2	33.90	32.50	0	695	0.00%
2021/04/12	1	32.50	0	0.00	32.65	1	671	0.15%
2021/04/09	1	32.05	1	32.20	32.05	0	664	0.00%
2021/04/01	0	0.00	1	32.00	32.20	-1	621	-0.16%
2021/03/31	1	31.45	0	0.00	31.80	1	595	0.17%
2021/03/26	0	0.00	1	31.20	30.90	-1	569	-0.18%
2021/03/25	0	0.00	3	33.25	31.35	-3	556	-0.54%
2021/03/24	6	33.89	4	33.51	34.00	2	511	0.39%
2021/03/23	0	0.00	15	31.25	31.65	-15	392	-3.83%
2021/03/22	1	28.85	1	28.75	28.80	0	342	0.00%
2021/03/19	1	28.85	1	28.90	28.85	0	331	0.00%
2021/03/18	1	28.85	12	28.90	29.05	-11	322	-3.41%
2021/03/17	1	28.55	4	28.55	28.60	-3	297	-1.01%
2021/03/10	1	28.35	9	28.48	28.40	-8	252	-3.17%
2021/03/08	1	24.65	0	0.00	25.00	1	185	0.54%
2021/03/02	1	23.80	0	0.00	23.40	1	170	0.59%
2021/01/25	0	0.00	1	22.55	22.65	-1	113	-0.88%
2021/01/14	0	0.00	1	23.20	23.20	-1	124	-0.80%
2021/01/07	0	0.00	1	23.05	23.05	-1	129	-0.77%
2020/12/15	1	22.45	0	0.00	22.45	1	137	0.73%
2020/12/07	0	0.00	1	22.90	22.90	-1	141	-0.71%
2020/12/04	1	23.20	0	0.00	23.20	1	144	0.69%
2020/11/26	0	0.00	2	23.55	23.55	-2	169	-1.18%
2020/11/10	0	0.00	1	22.30	22.40	-1	206	-0.48%
2020/11/06	0	0.00	1	22.25	22.25	-1	208	-0.48%
2020/10/20	1	22.90	0	0.00	23.00	1	269	0.37%
2020/10/16	1	23.45	1	22.95	22.95	0	280	0.00%
2020/09/25	0	0.00	1	22.30	22.30	-1	500	-0.20%
2020/09/15	0	0.00	25	24.20	24.20	-25	733	-3.41%
2020/09/14	0	0.00	30	23.80	24.05	-30	839	-3.57%
2020/08/28	17	24.62	0	0.00	24.60	17	1,420	1.20%
2020/08/24	1	24.05	0	0.00	24.15	1	1,434	0.07%
2020/08/21	11	23.87	0	0.00	24.05	11	1,442	0.76%
2020/08/20	1	23.10	0	0.00	23.15	1	1,453	0.07%
2020/08/19	2	25.85	0	0.00	25.60	2	1,461	0.14%
2020/08/12	1	25.90	0	0.00	25.85	1	1,574	0.06%
2020/08/10	1	26.10	1	26.45	26.10	0	1,631	0.00%
2020/08/07	5	27.15	0	0.00	26.85	5	1,632	0.31%
2020/08/04	1	27.60	0	0.00	27.55	1	1,651	0.06%
2020/07/30	0	0.00	5	26.70	26.65	-5	1,725	-0.29%
2020/07/24	1	26.65	0	0.00	26.65	1	1,889	0.05%
2020/07/17	4	27.14	0	0.00	26.60	4	1,904	0.21%
2020/07/15	0	0.00	5	28.10	27.75	-5	1,899	-0.26%
2020/07/14	10	28.30	0	0.00	28.25	10	1,889	0.53%
2020/07/13	1	28.70	0	0.00	28.60	1	1,884	0.05%
2020/07/10	0	0.00	1	29.30	29.05	-1	1,885	-0.05%
2020/07/09	2	30.85	1	30.05	30.35	1	1,873	0.05%
2020/07/08	1	29.80	0	0.00	29.95	1	1,839	0.05%
2020/07/07	4	28.48	1	28.90	28.05	3	1,804	0.17%
2020/07/06	3	29.25	2	29.03	28.90	1	1,784	0.06%
2020/07/03	4	29.84	0	0.00	29.50	4	1,762	0.23%
2020/07/01	5	29.20	0	0.00	29.85	5	1,725	0.29%
2020/06/29	1	30.05	1	30.10	29.90	0	1,700	0.00%
2020/06/24	1	30.50	1	30.70	29.35	0	1,671	0.00%
2020/06/23	3	31.27	1	30.95	30.70	2	1,644	0.12%
2020/06/22	2	31.05	2	30.88	31.30	0	1,587	0.00%
2020/06/19	6	31.89	4	31.83	31.50	2	1,539	0.13%
2020/06/18	14	34.26	15	34.30	35.00	-1	1,434	-0.07%
2020/06/17	2	31.93	6	31.48	31.95	-4	1,213	-0.33%
2020/06/16	1	28.80	0	0.00	29.05	1	1,098	0.09%
2020/06/15	3	29.73	11	29.09	29.00	-8	1,081	-0.74%
2020/06/12	1	27.25	0	0.00	27.60	1	1,032	0.10%
2020/06/11	12	28.21	1	28.20	27.25	11	1,032	1.07%
2020/06/10	1	28.35	1	28.95	29.00	0	1,022	0.00%
2020/06/09	0	0.00	2	28.00	28.20	-2	1,003	-0.20%
2020/06/05	7	30.74	5	29.52	29.20	2	981	0.20%
2020/06/04	0	0.00	1	28.75	28.80	-1	882	-0.11%
2020/06/03	0	0.00	4	26.15	26.20	-4	868	-0.46%
2020/06/01	1	25.85	0	0.00	26.00	1	863	0.12%
2020/05/29	0	0.00	1	25.90	26.25	-1	855	-0.12%
2020/05/28	1	25.55	0	0.00	25.75	1	850	0.12%
2020/05/27	4	26.56	1	26.55	26.20	3	843	0.36%
2020/05/26	0	0.00	2	27.55	27.35	-2	828	-0.24%
2020/05/25	13	28.80	2	29.00	28.60	11	804	1.37%
2020/05/20	2	27.33	0	0.00	27.30	2	727	0.28%
2020/05/19	0	0.00	1	27.95	27.85	-1	718	-0.14%
2020/05/18	1	27.50	2	27.50	27.50	-1	678	-0.15%
2020/05/14	0	0.00	1	25.35	25.30	-1	624	-0.16%
2020/05/13	1	26.40	1	26.10	26.40	0	616	0.00%
2020/05/11	1	24.95	0	0.00	25.60	1	597	0.17%
2020/05/08	1	25.50	5	25.62	25.70	-4	583	-0.69%
2020/05/07	2	27.48	0	0.00	27.45	2	560	0.36%
2020/05/06	9	28.87	3	29.50	27.80	6	545	1.10%
2020/05/05	2	28.20	2	28.65	28.60	0	493	0.00%
2020/05/04	1	28.20	3	28.60	29.20	-2	455	-0.44%
2020/04/30	2	28.20	0	0.00	27.80	2	391	0.51%
2020/04/24	0	0.00	2	23.45	23.30	-2	288	-0.69%
2020/04/15	0	0.00	2	21.45	21.40	-2	236	-0.84%
2020/04/14	0	0.00	2	21.85	21.85	-2	225	-0.89%
2020/04/09	0	0.00	2	18.48	18.55	-2	207	-0.97%
2020/03/27	2	15.68	1	15.80	15.60	1	200	0.50%
2020/03/18	1	14.20	0	0.00	14.20	1	181	0.55%
2020/03/16	0	0.00	3	17.93	17.20	-3	176	-1.70%
2020/03/13	1	17.95	4	17.95	17.95	-3	184	-1.62%
2020/03/12	1	19.85	0	0.00	19.90	1	213	0.47%
2020/03/03	1	22.25	0	0.00	22.25	1	204	0.49%
2020/02/27	5	22.65	0	0.00	22.65	5	205	2.43%
2020/01/03	4	25.10	0	0.00	25.05	4	225	1.77%
2019/12/24	0	0.00	1	25.00	25.00	-1	218	-0.46%
2019/12/13	0	0.00	1	24.85	24.85	-1	237	-0.42%
2019/12/10	2	26.00	2	25.55	25.55	0	229	0.00%
2019/12/09	2	25.50	0	0.00	25.90	2	217	0.92%
2019/12/05	2	24.25	0	0.00	24.25	2	186	1.07%
2019/11/15	1	23.80	0	0.00	23.90	1	180	0.55%
2019/11/14	2	23.95	0	0.00	23.70	2	179	1.12%
2019/11/08	4	25.50	0	0.00	25.50	4	170	2.35%
2019/10/23	0	0.00	10	24.95	25.00	-10	179	-5.56%
2019/10/17	0	0.00	10	25.00	25.00	-10	201	-4.95%
2019/10/14	20	25.33	0	0.00	25.20	20	237	8.44%
2019/10/04	1	25.00	0	0.00	24.80	1	262	0.38%
2019/09/27	0	0.00	8	25.11	25.10	-8	297	-2.69%
2019/09/26	5	25.35	0	0.00	25.40	5	304	1.64%
2019/09/25	0	0.00	1	25.65	25.60	-1	318	-0.31%
2019/09/24	1	26.10	0	0.00	25.90	1	319	0.31%
2019/09/23	0	0.00	1	26.10	26.10	-1	315	-0.32%
2019/09/19	1	26.50	0	0.00	26.20	1	313	0.32%
2019/09/18	8	26.40	0	0.00	26.50	8	311	2.57%
2019/09/09	0	0.00	2	25.85	25.75	-2	307	-0.65%
2019/08/26	1	25.50	0	0.00	25.45	1	292	0.34%
2019/08/20	1	25.65	0	0.00	25.65	1	286	0.35%
2019/07/18	0	0.00	1	28.10	27.80	-1	245	-0.41%
2019/07/16	0	0.00	1	27.40	27.05	-1	220	-0.45%
2019/07/12	0	0.00	1	26.80	26.75	-1	203	-0.49%
2019/07/09	2	26.95	1	27.50	26.70	1	207	0.48%
2019/07/04	3	26.07	0	0.00	26.15	3	203	1.48%
2019/07/02	1	26.30	1	26.55	26.50	0	200	0.00%
2019/05/02	2	26.00	0	0.00	25.85	2	801	0.25%
2019/04/24	0	0.00	1	27.20	26.75	-1	804	-0.12%
2019/04/17	1	28.10	0	0.00	27.55	1	824	0.12%
2019/04/03	2	27.45	2	27.80	27.45	0	838	0.00%
2019/04/02	0	0.00	1	27.20	26.90	-1	827	-0.12%
2019/04/01	3	27.70	12	27.43	27.30	-9	820	-1.10%
2019/03/29	27	28.99	23	28.79	28.20	4	807	0.50%
2019/03/28	0	0.00	6	27.94	28.45	-6	703	-0.85%
2019/03/22	1	26.55	0	0.00	26.50	1	674	0.15%
2019/03/21	1	26.85	0	0.00	26.65	1	692	0.14%
2019/03/14	1	27.40	1	27.90	27.30	0	690	0.00%
2019/03/13	11	28.02	5	28.63	28.00	6	686	0.87%
2019/03/08	2	26.10	0	0.00	26.20	2	645	0.31%
2019/02/25	0	0.00	10	26.71	26.80	-10	659	-1.52%
2019/02/22	0	0.00	5	28.05	27.60	-5	646	-0.77%
2019/02/21	1	29.20	0	0.00	28.60	1	633	0.16%
2019/02/20	5	29.20	2	28.30	29.10	3	617	0.49%
2019/02/19	10	28.88	0	0.00	28.75	10	597	1.67%
2019/02/18	5	28.60	5	29.00	29.35	0	567	0.00%
2019/02/15	0	0.00	2	26.63	27.35	-2	458	-0.44%
2019/01/28	1	24.10	1	24.10	24.00	0	395	0.00%
2019/01/24	1	24.50	1	24.60	24.40	0	393	0.00%
2019/01/22	2	24.50	0	0.00	24.00	2	389	0.51%
2019/01/17	0	0.00	1	24.00	23.95	-1	405	-0.25%
2019/01/15	2	24.23	0	0.00	24.30	2	409	0.49%
2019/01/09	2	24.28	0	0.00	24.35	2	405	0.49%
2019/01/07	2	23.85	0	0.00	23.75	2	380	0.53%
2019/01/03	3	24.00	3	24.00	24.00	0	393	0.00%
2018/12/06	1	22.05	0	0.00	21.95	1	717	0.14%
2018/12/04	0	0.00	2	23.20	23.20	-2	728	-0.27%
2018/11/30	2	23.15	0	0.00	22.85	2	727	0.28%
2018/11/29	0	0.00	1	21.85	23.65	-1	705	-0.14%
2018/11/21	0	0.00	3	21.00	21.00	-3	705	-0.43%
2018/11/13	0	0.00	1	20.20	20.30	-1	725	-0.14%
2018/11/09	1	21.40	1	21.90	21.25	0	733	0.00%
2018/11/01	3	21.35	0	0.00	21.35	3	808	0.37%
2018/10/29	0	0.00	5	20.17	19.65	-5	1,044	-0.48%
2018/10/25	1	21.40	0	0.00	21.40	1	1,098	0.09%
2018/10/12	0	0.00	10	22.80	23.80	-10	1,125	-0.89%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/09	10	27.90	0	0.00	26.85	10	1,135	0.88%
2018/10/08	0	0.00	1	28.05	27.80	-1	1,183	-0.08%
2018/10/04	1	28.40	0	0.00	28.15	1	1,224	0.08%
2018/09/28	1	28.70	0	0.00	28.65	1	1,283	0.08%
2018/09/27	15	29.76	10	29.00	28.80	5	1,296	0.39%
2018/09/26	11	28.21	11	28.26	28.70	0	1,251	0.00%
2018/09/25	0	0.00	5	29.17	28.40	-5	1,269	-0.39%
2018/09/21	12	28.76	10	29.45	30.30	2	1,244	0.16%
2018/09/20	1	28.10	6	28.25	28.45	-5	1,103	-0.45%
2018/09/19	3	25.90	0	0.00	25.90	3	1,080	0.28%
2018/09/18	2	25.90	0	0.00	25.90	2	1,098	0.18%
2018/09/11	1	25.60	0	0.00	25.80	1	1,465	0.07%
2018/09/10	3	26.02	0	0.00	25.20	3	1,482	0.20%
2018/09/07	1	28.05	0	0.00	28.00	1	1,549	0.06%
2018/08/22	2	30.15	2	29.75	29.70	0	2,359	0.00%
2018/08/14	0	0.00	2	30.05	30.15	-2	2,500	-0.08%
2018/08/13	2	29.75	2	29.65	30.15	0	2,512	0.00%
2018/08/10	3	32.03	0	0.00	31.60	3	2,499	0.12%
2018/08/09	1	31.40	0	0.00	31.45	1	2,493	0.04%
2018/08/08	1	32.35	0	0.00	32.00	1	2,507	0.04%
2018/08/07	0	0.00	4	32.63	32.60	-4	2,504	-0.16%
2018/08/06	4	33.66	6	32.84	33.45	-2	2,497	-0.08%
2018/08/03	15	33.23	7	33.71	33.60	8	2,438	0.33%
2018/07/24	1	30.25	4	30.25	30.30	-3	2,696	-0.11%
2018/07/23	1	29.40	0	0.00	29.40	1	2,789	0.04%
2018/07/19	1	30.50	0	0.00	30.50	1	3,179	0.03%
2018/07/17	0	0.00	2	32.85	32.55	-2	3,549	-0.06%
2018/07/16	2	33.90	5	33.90	33.50	-3	3,846	-0.08%
2018/07/13	1	32.50	1	32.40	32.40	0	3,849	0.00%
2018/07/12	5	32.20	4	31.80	31.65	1	3,838	0.03%
2018/07/11	4	31.50	0	0.00	30.95	4	3,845	0.10%
2018/07/10	1	31.30	1	31.30	31.30	0	3,899	0.00%
2018/07/09	7	30.40	7	30.91	31.25	0	3,935	0.00%
2018/07/05	1	28.70	0	0.00	28.70	1	4,128	0.02%
2018/06/28	1	32.25	1	33.00	32.25	0	4,399	0.00%
2018/06/26	1	32.85	4	32.85	32.85	-3	4,434	-0.07%
2018/06/25	0	0.00	9	36.16	35.60	-9	4,389	-0.21%
2018/06/22	1	36.30	5	36.48	35.20	-4	4,362	-0.09%
2018/06/21	0	0.00	2	34.85	34.90	-2	4,287	-0.05%
2018/06/20	2	35.20	4	34.84	34.05	-2	4,259	-0.05%
2018/06/19	1	33.75	9	34.07	33.70	-8	4,162	-0.19%
2018/06/15	9	35.08	0	0.00	34.00	9	4,149	0.22%
2018/06/14	0	0.00	5	34.65	34.60	-5	4,064	-0.12%
2018/06/13	9	33.68	6	34.08	33.20	3	4,001	0.07%
2018/06/12	0	0.00	2	33.05	32.70	-2	3,920	-0.05%
2018/06/11	1	32.05	0	0.00	31.70	1	3,863	0.03%
2018/06/08	5	33.08	8	31.87	31.60	-3	3,848	-0.08%
2018/06/07	9	33.28	14	33.20	32.65	-5	3,812	-0.13%
2018/06/06	0	0.00	13	33.34	32.05	-13	3,743	-0.35%
2018/06/05	20	35.25	11	35.51	32.90	9	3,699	0.24%
2018/06/04	10	35.25	5	34.49	35.25	5	3,510	0.14%
2018/06/01	8	32.41	15	31.96	32.05	-7	3,396	-0.21%
2018/05/31	0	0.00	6	29.92	30.75	-6	3,260	-0.18%
2018/05/29	5	29.10	5	28.15	28.25	0	3,192	0.00%
2018/05/28	1	27.80	2	28.30	27.80	-1	3,174	-0.03%
2018/05/25	5	28.80	0	0.00	28.50	5	3,158	0.16%
2018/05/24	7	29.63	0	0.00	29.50	7	3,139	0.22%
2018/05/23	2	27.80	4	29.14	30.00	-2	3,077	-0.06%
2018/05/22	0	0.00	1	28.10	27.30	-1	3,018	-0.03%
2018/05/21	1	27.70	0	0.00	27.85	1	3,008	0.03%
2018/05/18	4	29.40	0	0.00	28.40	4	2,988	0.13%
2018/05/16	2	29.80	1	30.80	29.80	1	2,959	0.03%
2018/05/15	0	0.00	1	29.70	29.60	-1	2,935	-0.03%
2018/05/14	1	29.45	0	0.00	29.30	1	2,915	0.03%
2018/05/11	1	29.90	3	30.15	29.60	-2	2,893	-0.07%
2018/05/10	3	31.30	1	31.70	30.95	2	2,864	0.07%
2018/05/09	0	0.00	4	29.95	29.85	-4	2,811	-0.14%
2018/05/08	3	31.00	3	30.93	30.00	0	2,781	0.00%
2018/05/07	5	30.60	0	0.00	30.25	5	2,739	0.18%
2018/05/04	9	30.83	28	30.58	29.45	-19	2,702	-0.70%
2018/05/03	4	33.38	12	32.87	32.30	-8	2,620	-0.31%
2018/05/02	9	34.49	3	34.30	34.30	6	2,549	0.24%
2018/04/30	13	35.27	5	36.14	33.75	8	2,479	0.32%
2018/04/27	7	34.54	14	34.19	34.00	-7	2,379	-0.29%
2018/04/26	16	38.30	6	36.40	36.20	10	2,269	0.44%
2018/04/25	14	39.53	6	38.98	40.20	8	2,092	0.38%
2018/04/24	9	38.30	14	39.85	36.55	-5	1,863	-0.27%
2018/04/23	8	38.84	17	38.86	39.10	-9	1,636	-0.55%
2018/04/20	16	34.17	17	34.94	35.55	-1	1,467	-0.07%
2018/04/19	0	0.00	3	32.35	32.35	-3	1,149	-0.26%
2018/04/17	2	29.63	3	30.25	29.20	-1	1,072	-0.09%
2018/04/16	19	31.39	8	30.90	30.40	11	1,030	1.07%
2018/04/13	4	31.21	4	31.25	30.05	0	957	0.00%
2018/04/12	8	32.81	4	33.13	32.00	4	904	0.44%
2018/04/11	2	28.38	1	32.10	32.10	1	747	0.13%
2018/04/10	5	30.31	1	31.80	29.20	4	663	0.60%
2018/04/09	0	0.00	2	30.45	30.45	-2	464	-0.43%
2018/04/03	18	27.64	18	27.70	27.70	0	420	0.00%
2018/03/30	0	0.00	2	26.20	25.10	-2	305	-0.66%
2018/03/29	20	26.60	0	0.00	26.25	20	284	7.04%
2018/03/27	1	26.40	1	26.20	25.15	0	220	0.00%
2018/03/22	0	0.00	1	23.30	22.80	-1	120	-0.83%