訊聯 (1784)-元大-內湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.5
漲跌
▲2.3
漲幅
+3.58%
成交量
1,237張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	67.60	0	0.00	66.50	0	380	0.00%
2024/04/29	0	0.00	0	66.40	65.10	0	362	0.00%
2024/04/26	3	72.93	1	66.40	66.40	2	355	0.56%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/23	0	64.73	4	63.20	64.10	-4	288	-1.38%
2024/04/22	0	0.00	1	62.00	60.80	-1	278	-0.36%
2024/04/19	3	58.70	0	0.00	58.80	3	281	1.06%
2024/04/16	2	61.60	0	0.00	61.40	2	281	0.71%
2024/04/12	0	0.00	21	64.60	64.00	-21	276	-7.59%
2024/04/11	0	0.00	27	64.57	64.50	-27	275	-9.78%
2024/04/10	1	66.10	3	66.50	66.20	-2	273	-0.73%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/02	4	63.48	17	63.34	65.30	-13	257	-5.04%
2024/03/26	0	0.00	1	62.10	62.10	-1	252	-0.40%
2024/03/22	0	0.00	1	64.20	64.20	-1	256	-0.39%
2024/03/21	5	64.98	0	0.00	64.40	5	258	1.94%
2024/03/20	2	65.60	17	65.84	66.00	-15	251	-5.97%
2024/03/19	14	65.26	0	0.00	63.80	14	240	5.82%
2024/03/05	2	62.80	0	0.00	62.70	2	226	0.88%
2024/02/26	0	0.00	11	62.85	63.70	-11	228	-4.82%
2024/02/23	0	0.00	1	62.50	61.90	-1	221	-0.45%
2024/02/22	15	61.50	0	0.00	61.80	15	222	6.75%
2024/02/20	0	0.00	0.2	62.00	62.30	-0.2	215	-0.07%
2024/02/16	0	0.00	0	62.00	60.20	0	200	0.00%
2024/02/02	0	0.00	0	58.10	58.00	0	200	-0.01%
2024/01/17	0	0.00	2	59.35	59.20	-2	224	-0.89%
2024/01/16	1	61.10	0	0.00	60.20	1	223	0.45%
2024/01/15	1	59.70	0	0.00	61.50	1	217	0.46%
2024/01/09	0	0.00	0	59.20	57.80	0	213	0.00%
2023/12/26	0	0.00	1	58.30	58.10	-1	276	-0.36%
2023/12/25	0	0.00	2	58.00	57.80	-2	281	-0.71%
2023/12/22	1	58.30	0	0.00	58.30	1	291	0.34%
2023/12/20	2	59.10	0	0.00	58.40	2	327	0.61%
2023/12/19	0	0.00	1	59.30	58.80	-1	326	-0.31%
2023/12/18	0	57.50	0	0.00	57.00	0	322	0.00%
2023/12/12	0.1	56.90	0	0.00	56.30	0.1	324	0.02%
2023/12/11	1	57.00	1	56.80	56.70	0	327	0.00%
2023/12/08	0.1	58.00	0	0.00	57.40	0.1	330	0.02%
2023/12/01	0.1	59.50	0	0.00	59.10	0.1	349	0.01%
2023/11/28	0	60.60	0	0.00	58.80	0	352	0.00%
2023/11/20	1	58.70	0	0.00	58.80	1	371	0.27%
2023/11/09	0	0.00	3	59.40	59.60	-3	418	-0.72%
2023/11/03	0	0.00	1	58.60	58.40	-1	521	-0.19%
2023/10/31	3	57.97	2	58.05	57.20	1	652	0.15%
2023/10/30	0	0.00	2	58.70	58.60	-2	670	-0.30%
2023/10/27	2	58.45	0	0.00	58.80	2	697	0.29%
2023/10/24	2	57.20	0	0.00	57.70	2	731	0.27%
2023/10/20	5	55.92	0	0.00	55.90	5	755	0.66%
2023/10/18	6	57.88	0	0.00	56.50	6	771	0.78%
2023/10/17	2	58.50	0	0.00	58.50	2	777	0.26%
2023/10/16	3	59.40	0	0.00	58.50	3	801	0.37%
2023/10/13	1	60.80	0	0.00	60.40	1	865	0.12%
2023/10/12	4	61.70	0	0.00	62.50	4	914	0.44%
2023/10/11	4	63.15	0	0.00	61.60	4	931	0.43%
2023/10/06	3	68.17	3	67.77	67.90	0	914	0.00%
2023/10/03	0	0.00	2	67.25	67.40	-2	931	-0.21%
2023/09/28	1	67.50	0	0.00	66.50	1	950	0.11%
2023/09/25	1	65.80	4	66.35	66.30	-3	978	-0.31%
2023/09/20	1	62.90	1	62.50	62.60	0	1,041	0.00%
2023/09/14	0	0.00	3	65.80	65.10	-3	1,111	-0.27%
2023/09/13	1	65.00	0	65.00	65.50	1	1,113	0.09%
2023/09/12	0	0.00	1	63.40	63.80	-1	1,117	-0.09%
2023/09/11	3	64.27	2	63.40	63.80	1	1,139	0.09%
2023/09/08	1	62.90	0	0.00	63.00	1	1,136	0.09%
2023/09/06	1	64.40	0	0.00	63.60	1	1,144	0.09%
2023/09/04	5	63.50	0	0.00	63.50	5	1,146	0.44%
2023/09/01	2	63.60	2	63.80	64.00	0	1,147	0.00%
2023/08/31	0	0.00	2	63.60	63.30	-2	1,154	-0.17%
2023/08/30	0	63.80	0	0.00	64.30	0	1,157	0.00%
2023/08/29	3	63.00	1	62.90	63.10	2	1,158	0.17%
2023/08/28	13	64.28	1	62.50	62.70	12	1,163	1.03%
2023/08/23	9	66.91	0	0.00	66.30	9	1,174	0.77%
2023/08/22	1	67.80	0	0.00	67.40	1	1,190	0.08%
2023/08/18	2	68.25	2	68.45	68.70	0	1,245	0.00%
2023/08/17	1	67.80	0	0.00	68.00	1	1,251	0.08%
2023/08/16	6	64.83	0	0.00	66.70	6	1,275	0.47%
2023/08/14	0	0.00	1	66.10	66.20	-1	1,321	-0.08%
2023/08/11	1	68.70	0	0.00	67.70	1	1,340	0.07%
2023/08/10	0	0.00	1	71.30	71.20	-1	1,362	-0.07%
2023/08/09	0	0.00	2	73.40	73.00	-2	1,406	-0.14%
2023/08/08	2	72.75	28	73.58	72.80	-26	1,442	-1.80%
2023/08/07	0	0.00	2	68.20	70.00	-2	1,459	-0.14%
2023/08/04	1	66.10	0	0.00	65.70	1	1,488	0.07%
2023/08/02	10	66.64	0	0.00	66.10	10	1,533	0.65%
2023/08/01	0	0.00	1	67.80	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	3	67.20	66.40	-3	1,614	-0.19%
2023/07/28	15	63.59	0	0.00	64.00	15	1,680	0.89%
2023/07/25	2	66.30	3	66.17	66.20	-1	1,807	-0.06%
2023/07/24	0	0.00	1	65.40	65.10	-1	1,809	-0.06%
2023/07/21	1	67.80	1	65.40	65.20	0	1,859	0.00%
2023/07/20	3	65.87	3	65.70	66.90	0	1,929	0.00%
2023/07/19	1	66.10	3	66.83	65.70	-2	2,032	-0.10%
2023/07/18	4	67.75	2	70.60	66.60	2	2,043	0.10%
2023/07/17	1	73.50	0	0.00	74.00	1	2,068	0.05%
2023/07/14	0	0.00	3	67.20	67.80	-3	2,053	-0.15%
2023/07/12	1	64.50	1	65.00	64.40	0	2,103	0.00%
2023/07/11	2	67.00	0	0.00	65.50	2	2,127	0.09%
2023/07/10	2	65.75	1	65.31	65.70	1	2,157	0.05%
2023/07/07	2	68.15	3	67.27	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	3	68.77	67.80	-3	2,209	-0.14%
2023/07/05	2	68.85	0	0.00	68.50	2	2,254	0.09%
2023/07/04	1	68.90	0	0.00	68.80	1	2,266	0.04%
2023/07/03	2	68.40	1	68.90	68.60	1	2,262	0.04%
2023/06/30	0	0.00	5	66.90	66.90	-5	2,243	-0.22%
2023/06/29	2	66.80	1	67.50	67.10	1	2,289	0.04%
2023/06/28	1	64.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	2	63.15	5	65.24	65.20	-3	2,253	-0.13%
2023/06/26	3	61.80	5	61.00	62.00	-2	2,201	-0.09%
2023/06/21	0	0.00	1	60.90	61.30	-1	2,202	-0.05%
2023/06/20	1	60.60	1	60.00	60.50	0	2,204	0.00%
2023/06/19	0	0.00	6	59.88	60.50	-6	2,201	-0.27%
2023/06/16	2	59.35	6	59.55	59.50	-4	2,202	-0.18%
2023/06/13	1	62.00	1	62.00	62.00	0	2,170	0.00%
2023/06/12	1	63.30	0	0.00	61.70	1	2,169	0.05%
2023/06/09	3	62.23	0.1	62.20	62.20	2.9	2,159	0.13%
2023/06/08	1	63.30	0	0.00	61.90	1	2,161	0.05%
2023/05/29	3	62.60	0	0.00	62.30	3	2,157	0.14%
2023/05/26	1	62.30	0	0.00	61.90	1	2,156	0.05%
2023/05/24	2	67.30	1	67.00	63.90	1	2,122	0.05%
2023/05/23	0	0.00	3	68.07	67.50	-3	2,092	-0.14%
2023/05/22	2	70.35	0	0.00	68.40	2	2,094	0.10%
2023/05/19	2	68.70	7	69.17	68.60	-5	2,121	-0.24%
2023/05/18	1	66.20	1	66.90	66.60	0	2,170	0.00%
2023/05/17	1	66.20	2	67.00	66.30	-1	2,198	-0.05%
2023/05/16	5	64.30	14	65.10	66.10	-9	2,171	-0.41%
2023/05/15	3	67.23	6	67.22	65.90	-3	2,126	-0.14%
2023/05/12	8	66.38	5	67.34	65.00	3	2,045	0.15%
2023/05/11	10	68.37	5	68.02	66.10	5	1,985	0.25%
2023/05/10	3	70.67	2	74.00	73.40	1	1,897	0.05%
2023/05/09	8	70.66	2	69.75	67.80	6	1,834	0.33%
2023/05/08	2	71.80	21.4	72.48	72.00	-19.4	1,821	-1.07%
2023/05/05	0	0.00	5	70.00	70.00	-5	1,780	-0.28%
2023/05/04	5	65.94	8	68.66	69.50	-3	1,718	-0.17%
2023/05/03	3	62.10	0	0.00	63.20	3	1,628	0.18%
2023/05/02	1	63.50	2	63.65	63.80	-1	1,594	-0.06%
2023/04/28	1	61.20	0	0.00	62.80	1	1,545	0.06%
2023/04/27	3	57.30	1	57.80	58.00	2	1,474	0.14%
2023/04/26	0	0.00	2	56.75	57.30	-2	1,458	-0.14%
2023/04/25	3	60.17	4	60.15	60.80	-1	1,402	-0.07%
2023/04/24	16	60.69	13	60.22	59.40	3	1,321	0.23%
2023/04/21	3	56.50	0	0.00	55.90	3	1,209	0.25%
2023/04/20	3	58.00	1	55.60	57.40	2	1,172	0.17%
2023/04/19	4	55.83	1	57.10	56.70	3	1,077	0.28%
2023/04/14	1	53.20	1	52.80	52.70	0	961	0.00%
2023/04/13	1	53.00	4	53.23	52.50	-3	931	-0.32%
2023/04/12	3	51.23	1	50.70	51.20	2	895	0.22%
2023/04/10	0	0.00	2	48.88	49.40	-2	829	-0.24%
2023/03/29	1	46.35	7	46.60	45.95	-6	699	-0.86%
2023/03/27	2	46.50	0	0.00	46.15	2	677	0.30%
2023/03/23	0	0.00	1	45.40	45.40	-1	660	-0.15%
2023/03/17	1	44.65	0	0.00	44.65	1	681	0.15%
2023/03/01	2	44.08	1	43.80	43.80	1	752	0.13%
2023/02/24	0	0.00	1	43.25	43.25	-1	744	-0.13%
2023/02/23	1	43.85	1	44.15	44.15	0	731	0.00%
2023/02/22	3	44.00	0	0.00	44.10	3	720	0.42%
2023/02/20	1	44.10	0	0.00	44.10	1	698	0.14%
2023/02/17	4	44.41	1	44.80	43.90	3	680	0.44%
2023/02/16	8	46.83	0	0.00	45.95	8	619	1.29%
2023/02/08	1	47.25	1	47.60	47.60	0	449	0.00%
2023/01/31	0	0.00	2	43.28	43.85	-2	353	-0.57%
2022/12/27	0	0.00	10	44.91	44.30	-10	317	-3.15%
2022/12/26	10	44.15	0	0.00	44.20	10	288	3.47%
2022/12/22	0	0.00	1	42.60	42.55	-1	275	-0.36%
2022/12/14	1	43.20	0	0.00	43.05	1	285	0.35%
2022/12/07	0	0.00	1	45.80	44.90	-1	291	-0.34%
2022/12/06	0	0.00	9	43.57	44.95	-9	274	-3.28%
2022/12/05	9	42.97	0	0.00	43.40	9	252	3.56%
2022/11/29	2	43.75	3	43.28	42.35	-1	258	-0.39%
2022/11/28	1	40.55	0	0.00	39.80	1	204	0.49%
2022/11/21	0	0.00	1	38.80	38.90	-1	236	-0.42%
2022/10/11	1	37.50	0	0.00	37.20	1	315	0.32%
2022/09/15	0	0.00	10	43.09	43.00	-10	342	-2.92%
2022/09/14	10	43.47	0	0.00	43.90	10	330	3.02%
2022/09/05	2	42.95	2.7	44.32	42.55	-0.7	296	-0.25%
2022/09/02	0	0.00	1	43.10	43.05	-1	277	-0.36%
2022/08/31	1	45.30	1	45.00	43.25	0	267	0.00%
2022/08/23	1	44.15	8	44.00	43.25	-7	219	-3.18%
2022/08/22	8	43.45	0	0.00	42.95	8	188	4.24%
2022/07/26	0	0.00	1	41.15	41.60	-1	171	-0.58%
2022/07/07	1	37.00	1	37.85	39.75	0	206	0.00%
2022/06/28	1	42.50	0	0.00	42.00	1	193	0.52%
2022/06/23	0	0.00	1	38.90	38.90	-1	158	-0.63%
2022/06/22	1	38.20	0	0.00	38.25	1	158	0.63%
2022/05/31	0	0.00	2	40.20	39.95	-2	158	-1.26%
2022/04/28	0	0.00	0	40.84	40.50	0	172	0.00%
2022/04/21	0	40.85	0	0.00	41.80	0	154	0.01%
2022/04/20	2	40.85	1	41.00	40.85	1	146	0.68%
2022/04/14	0	0.00	1	39.00	39.05	-1	114	-0.87%
2022/04/08	0	0.00	1	37.30	37.30	-1	104	-0.96%
2022/03/24	1	36.90	1	36.95	36.95	0	107	0.00%
2022/03/18	0	36.60	0	0.00	36.50	0	115	0.00%
2022/03/17	0	36.50	0	0.00	36.55	0	120	0.00%
2022/03/07	0	39.90	0	0.00	36.70	0	133	0.00%
2022/02/24	0	38.00	0	0.00	37.20	0	146	0.00%
2022/02/07	0	0.00	1	36.90	36.80	-1	281	-0.36%
2022/01/13	0	0.00	1	38.00	37.85	-1	291	-0.34%
2021/12/30	1	39.90	0	0.00	39.60	1	321	0.31%
2021/12/29	0	0.00	3	39.68	39.75	-3	322	-0.93%
2021/12/28	2	39.40	0	0.00	39.40	2	327	0.61%
2021/12/27	2	39.35	2	39.45	39.35	0	332	0.00%
2021/12/23	1	39.45	0	0.00	39.55	1	337	0.30%
2021/12/17	0	0.00	26	39.86	39.80	-26	345	-7.52%
2021/12/14	0	0.00	1	39.90	39.50	-1	353	-0.28%
2021/12/08	1	41.80	0	0.00	41.75	1	355	0.28%
2021/11/26	2	42.23	2	42.20	42.20	0	481	0.00%
2021/11/23	1	42.15	1	42.20	42.05	0	485	0.00%
2021/10/29	0	0.00	0	43.20	42.60	0	650	0.00%
2021/10/21	0	0.00	1	44.70	44.50	-1	698	-0.14%
2021/10/18	1	43.35	0	0.00	43.35	1	710	0.14%
2021/10/14	3	44.60	1	44.40	44.40	2	848	0.24%
2021/10/12	0	0.00	1	42.85	42.85	-1	884	-0.11%
2021/10/08	0	0.00	1	43.95	44.00	-1	886	-0.11%
2021/10/07	0	0.00	1	42.00	43.70	-1	885	-0.11%
2021/10/05	0	0.00	1	42.10	42.20	-1	892	-0.11%
2021/10/04	1	42.10	0	0.00	41.70	1	890	0.11%
2021/09/14	3	44.27	0	0.00	43.90	3	894	0.34%
2021/09/03	2	47.35	3	47.68	47.60	-1	860	-0.12%
2021/09/01	0	0.00	1	47.10	45.60	-1	867	-0.12%
2021/08/30	0	0.00	1	46.30	46.25	-1	970	-0.10%
2021/08/26	0	0.00	1	45.75	46.35	-1	1,027	-0.10%
2021/08/25	1	45.15	0	0.00	45.05	1	1,032	0.10%
2021/08/23	1	45.15	0	0.00	45.30	1	1,053	0.09%
2021/08/17	0	0.00	2	44.30	44.50	-2	1,078	-0.19%
2021/08/16	3	44.50	2	45.00	44.95	1	1,083	0.09%
2021/08/13	1	46.10	1	46.15	46.45	0	1,115	0.00%
2021/08/12	3	46.32	0	0.00	46.50	3	1,106	0.27%
2021/08/11	0	0.00	5	45.01	45.15	-5	1,109	-0.45%
2021/08/10	2	45.83	0	0.00	46.10	2	1,130	0.18%
2021/08/09	1	46.15	0	0.00	46.05	1	1,143	0.09%
2021/08/06	2	50.20	2	50.75	47.50	0	1,136	0.00%
2021/08/05	3	47.67	2	47.78	48.60	1	1,051	0.10%
2021/08/04	2	48.25	1	48.60	47.85	1	1,038	0.10%
2021/08/02	0	0.00	1	46.10	46.15	-1	975	-0.10%
2021/07/30	4	45.60	0	0.00	45.40	4	968	0.41%
2021/07/23	0	0.00	10	44.95	44.60	-10	1,047	-0.96%
2021/07/22	0	0.00	0	43.35	43.75	0	1,042	0.00%
2021/07/20	1	46.93	0	0.00	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	44.75	46.90	-1	917	-0.11%
2021/07/16	0	0.00	3	43.55	43.20	-3	886	-0.34%
2021/07/15	0	0.00	3	42.35	42.40	-3	882	-0.34%
2021/07/13	0	0.00	2	41.95	41.40	-2	885	-0.23%
2021/07/12	0	0.00	7	41.63	41.80	-7	885	-0.79%
2021/07/09	1	40.65	0	0.00	40.35	1	886	0.11%
2021/07/01	0	0.00	1	41.80	41.80	-1	1,141	-0.09%
2021/06/29	1	41.90	1	42.40	41.90	0	1,146	0.00%
2021/06/25	0	0.00	2	42.88	42.85	-2	1,151	-0.17%
2021/06/21	1	42.30	2	41.85	42.00	-1	1,183	-0.08%
2021/06/18	1	43.05	0	0.00	43.15	1	1,179	0.08%
2021/06/17	2	43.53	0	0.00	43.50	2	1,177	0.17%
2021/06/16	0	0.00	3	43.85	43.80	-3	1,172	-0.26%
2021/06/15	2	43.20	1	43.95	43.20	1	1,166	0.09%
2021/06/11	3	44.42	1	43.50	44.25	2	1,162	0.17%
2021/06/10	1	44.85	6	44.97	45.60	-5	1,145	-0.44%
2021/06/09	4	43.50	0	0.00	43.65	4	1,129	0.35%
2021/06/08	2	44.95	0	0.00	44.35	2	1,104	0.18%
2021/06/07	7	45.90	6	46.54	44.95	1	1,070	0.09%
2021/06/04	7	43.91	12	44.50	44.80	-5	995	-0.50%
2021/06/03	3	42.72	5	42.00	42.60	-2	951	-0.21%
2021/06/02	1	42.25	1	42.20	41.90	0	940	0.00%
2021/05/28	0	0.00	10	41.71	41.55	-10	945	-1.06%
2021/05/24	10	40.85	1	40.65	40.75	9	885	1.02%
2021/05/21	1	39.80	0	0.00	39.85	1	878	0.11%
2021/05/19	0	0.00	3	40.10	40.15	-3	828	-0.36%
2021/05/17	4	38.84	2	40.10	38.65	2	771	0.26%
2021/05/14	0	0.00	1	38.55	38.55	-1	748	-0.13%
2021/05/13	0	0.00	1	37.55	38.55	-1	744	-0.13%
2021/05/12	2	38.10	1	36.90	37.60	1	740	0.14%
2021/05/11	0	0.00	1	39.10	39.20	-1	726	-0.14%
2021/05/05	0	0.00	3	39.73	39.35	-3	700	-0.43%
2021/05/04	1	40.15	2	38.70	39.00	-1	694	-0.14%
2021/05/03	7	42.59	2	43.98	41.40	5	656	0.76%
2021/04/29	2	42.35	1	43.40	42.50	1	644	0.16%
2021/04/28	0	0.00	11	41.99	41.90	-11	608	-1.81%
2021/04/27	2	42.33	1	42.90	42.85	1	607	0.16%
2021/04/26	1	41.25	0	0.00	41.25	1	597	0.17%
2021/04/16	1	42.25	1	42.50	42.35	0	576	0.00%
2021/04/14	2	42.75	5	42.00	41.95	-3	576	-0.52%
2021/04/13	1	44.00	2	44.30	42.75	-1	563	-0.18%
2021/04/12	23	46.80	2	47.45	45.50	21	520	4.03%
2021/04/09	6	44.30	3	44.07	43.50	3	412	0.73%
2021/04/08	0	0.00	1	41.05	41.15	-1	353	-0.28%
2021/04/07	1	43.90	2	42.50	42.10	-1	344	-0.29%
2021/04/06	0	0.00	2	40.70	40.35	-2	311	-0.64%
2021/03/30	0	0.00	7	40.01	39.95	-7	304	-2.30%
2021/03/29	1	39.25	0	0.00	39.30	1	299	0.33%
2021/03/26	1	39.40	0	0.00	39.10	1	302	0.33%
2021/03/25	3	39.73	0	0.00	39.40	3	302	0.99%
2021/03/24	2	40.45	3	41.15	40.70	-1	287	-0.35%
2021/03/23	1	39.55	1	39.80	39.80	0	266	0.00%
2021/03/22	1	40.30	0	0.00	39.70	1	261	0.38%
2021/03/17	1	39.30	1	39.80	39.35	0	256	0.00%
2021/03/16	1	39.35	1	39.85	39.20	0	254	0.00%
2021/03/15	1	38.55	3	39.20	39.30	-2	254	-0.78%
2021/03/12	0	0.00	1	38.50	38.50	-1	251	-0.40%
2021/03/10	2	38.55	1	38.35	38.35	1	262	0.38%
2021/03/09	1	38.20	0	0.00	38.35	1	291	0.34%
2021/03/08	2	38.83	1	39.80	38.60	1	319	0.31%
2021/03/05	5	39.20	2	40.18	38.90	3	316	0.95%
2021/03/04	0	0.00	1	38.40	38.65	-1	292	-0.34%
2021/03/02	0	0.00	1	37.75	37.75	-1	286	-0.35%
2021/02/23	1	38.70	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	1	39.85	39.80	-1	305	-0.33%
2021/02/19	2	38.85	0	0.00	38.90	2	299	0.67%
2021/02/04	0	0.00	1	36.20	36.20	-1	293	-0.34%
2021/02/03	1	35.60	1	36.15	35.60	0	293	0.00%
2021/02/02	2	35.63	1	35.50	35.50	1	295	0.34%
2021/01/25	0	0.00	1	36.55	36.80	-1	298	-0.33%
2021/01/21	1	36.20	0	0.00	36.30	1	297	0.34%
2021/01/20	0	0.00	1	36.75	36.80	-1	295	-0.34%
2021/01/15	0	0.00	1	38.30	37.40	-1	292	-0.34%
2021/01/14	1	38.50	0	0.00	38.30	1	291	0.34%
2021/01/13	0	0.00	1	38.70	38.40	-1	290	-0.34%
2021/01/12	1	39.20	0	0.00	39.20	1	286	0.35%
2021/01/08	1	40.00	0	0.00	39.60	1	286	0.35%
2020/12/22	0	0.00	1	41.15	41.15	-1	291	-0.34%
2020/12/01	1	39.75	0	0.00	39.90	1	280	0.36%
2020/11/30	0	0.00	9	39.57	39.50	-9	287	-3.13%
2020/11/27	1	38.75	0	0.00	39.00	1	309	0.32%
2020/11/25	3	38.97	1	39.15	38.85	2	311	0.64%
2020/11/18	1	37.05	2	37.40	37.65	-1	328	-0.30%
2020/11/16	1	37.00	0	0.00	37.10	1	349	0.29%
2020/11/13	1	37.10	1	37.10	37.35	0	356	0.00%
2020/11/11	1	36.35	1	37.00	37.25	0	369	0.00%
2020/11/10	0	0.00	1	36.70	36.70	-1	377	-0.26%
2020/11/03	0	0.00	2	37.05	36.65	-2	442	-0.45%
2020/11/02	2	36.65	0	0.00	36.80	2	463	0.43%
2020/10/26	0	0.00	5	38.02	37.80	-5	546	-0.91%
2020/10/21	2	38.48	5	38.40	38.35	-3	675	-0.44%
2020/10/20	0	0.00	4	38.48	38.45	-4	708	-0.56%
2020/10/19	1	38.45	1	38.65	38.40	0	762	0.00%
2020/10/12	0	0.00	1	39.35	39.35	-1	1,241	-0.08%
2020/10/06	5	40.20	0	0.00	39.90	5	1,599	0.31%
2020/09/29	0	0.00	2	38.93	38.95	-2	1,940	-0.10%
2020/09/25	2	38.55	0	0.00	38.60	2	2,059	0.10%
2020/09/24	0	0.00	1	39.85	39.95	-1	2,072	-0.05%
2020/09/21	2	42.00	1	42.25	41.30	1	2,149	0.05%
2020/09/18	1	40.90	0	0.00	40.90	1	2,142	0.05%
2020/09/17	1	40.90	2	41.23	41.00	-1	2,149	-0.05%
2020/09/16	1	40.50	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	2	41.43	41.30	-2	2,320	-0.09%
2020/09/11	1	40.35	1	40.55	40.35	0	2,347	0.00%
2020/09/08	1	42.00	0	0.00	42.05	1	2,412	0.04%
2020/09/07	0	0.00	2	42.00	41.40	-2	2,418	-0.08%
2020/09/03	1	42.00	3	41.87	42.15	-2	2,433	-0.08%
2020/09/02	0	0.00	1	42.45	42.15	-1	2,437	-0.04%
2020/09/01	0	0.00	2	41.38	41.45	-2	2,412	-0.08%
2020/08/31	0	0.00	5	41.70	41.45	-5	2,418	-0.21%
2020/08/28	0	0.00	3	42.40	42.00	-3	2,420	-0.12%
2020/08/27	3	41.70	0	0.00	41.70	3	2,421	0.12%
2020/08/26	1	41.15	2	42.00	42.35	-1	2,428	-0.04%
2020/08/25	2	40.95	3	41.33	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	1	39.75	39.80	-1	2,424	-0.04%
2020/08/21	2	39.05	5	39.24	39.40	-3	2,431	-0.12%
2020/08/20	1	41.50	18	38.41	38.40	-17	2,447	-0.69%
2020/08/19	1	41.40	0	0.00	41.40	1	2,504	0.04%
2020/08/18	2	41.65	2	42.03	41.70	0	2,591	0.00%
2020/08/14	2	40.65	2	41.05	40.90	0	2,614	0.00%
2020/08/13	2	41.08	4	40.94	40.60	-2	2,620	-0.08%
2020/08/12	3	41.17	5	41.75	41.60	-2	2,636	-0.08%
2020/08/11	2	41.45	2	41.33	40.85	0	2,671	0.00%
2020/08/10	2	43.00	1	43.75	42.60	1	2,670	0.04%
2020/08/07	2	43.13	2	43.08	42.90	0	2,684	0.00%
2020/08/06	11	44.18	3	44.95	43.00	8	2,731	0.29%
2020/08/05	1	44.45	2	44.68	44.35	-1	2,744	-0.04%
2020/08/04	2	44.38	0	0.00	44.20	2	2,782	0.07%
2020/08/03	5	44.31	6	43.94	44.60	-1	2,850	-0.04%
2020/07/31	3	44.00	3	44.25	43.70	0	2,897	0.00%
2020/07/30	4	43.35	4	44.11	43.70	0	2,982	0.00%
2020/07/29	13	43.85	15	43.88	43.60	-2	3,004	-0.07%
2020/07/28	23	42.98	19	42.58	42.05	4	3,014	0.13%
2020/07/27	14	44.04	9	47.32	43.35	5	2,979	0.17%
2020/07/24	22	48.08	21	49.68	47.30	1	2,968	0.03%
2020/07/23	20	50.60	19	51.81	50.00	1	2,940	0.03%
2020/07/22	15	53.41	13	52.04	51.60	2	2,904	0.07%
2020/07/21	13	52.64	0	0.00	52.80	13	2,785	0.47%
2020/07/20	9	43.44	20	44.79	48.50	-11	2,647	-0.42%
2020/07/17	5	46.21	7	46.27	44.95	-2	2,595	-0.08%
2020/07/16	6	49.43	2	50.90	49.10	4	2,534	0.16%
2020/07/15	26	50.05	23	49.35	48.80	3	2,527	0.12%
2020/07/14	30	49.35	35	50.15	49.50	-5	2,447	-0.20%
2020/07/13	94	55.59	14	55.32	52.00	80	2,378	3.36%
2020/07/10	5	52.92	18	54.72	55.60	-13	2,182	-0.60%
2020/07/09	3	50.13	10	50.60	50.60	-7	1,930	-0.36%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	1	41.40	1	42.90	41.90	0	1,840	0.00%
2020/07/03	0	0.00	1	40.65	40.80	-1	1,746	-0.06%
2020/07/02	4	41.64	9	41.56	40.90	-5	1,730	-0.29%
2020/07/01	2	38.90	11	38.72	39.05	-9	1,667	-0.54%
2020/06/30	0	0.00	3	38.83	39.20	-3	1,662	-0.18%
2020/06/29	1	39.05	1	39.65	38.95	0	1,653	0.00%
2020/06/24	1	38.75	1	39.05	39.00	0	1,645	0.00%
2020/06/23	11	40.24	3	39.40	39.40	8	1,648	0.49%
2020/06/22	11	41.66	4	40.04	41.70	7	1,569	0.44%
2020/06/19	1	38.95	0	0.00	37.95	1	1,478	0.07%
2020/06/17	5	39.19	4	39.98	39.10	1	1,445	0.07%
2020/06/15	1	37.30	6	37.92	37.80	-5	1,408	-0.35%
2020/06/12	3	36.17	1	36.10	36.30	2	1,393	0.14%
2020/06/10	0	0.00	1	37.60	37.80	-1	1,388	-0.07%
2020/06/09	2	37.80	0	0.00	37.55	2	1,389	0.14%
2020/06/08	2	37.80	2	37.70	37.80	0	1,384	0.00%
2020/06/05	2	37.83	2	38.05	38.20	0	1,381	0.00%
2020/06/04	1	37.90	0	0.00	37.75	1	1,381	0.07%
2020/06/03	0	0.00	1	38.40	37.95	-1	1,410	-0.07%
2020/06/02	1	37.65	3	37.77	37.50	-2	1,404	-0.14%
2020/06/01	1	38.75	14	38.75	38.70	-13	1,401	-0.93%
2020/05/28	1	39.05	1	39.35	38.90	0	1,384	0.00%
2020/05/27	1	38.85	8	39.16	39.00	-7	1,382	-0.51%
2020/05/26	7	41.39	0	0.00	39.80	7	1,366	0.51%
2020/05/25	12	41.79	7	42.19	42.50	5	1,296	0.39%
2020/05/22	5	39.08	1	38.90	38.65	4	1,205	0.33%
2020/05/21	0	0.00	4	38.78	38.40	-4	1,184	-0.34%
2020/05/20	2	38.13	0	0.00	38.00	2	1,177	0.17%
2020/05/19	5	38.38	3	38.73	38.90	2	1,171	0.17%
2020/05/18	2	40.95	4	40.60	39.50	-2	1,183	-0.17%
2020/05/15	0	0.00	5	38.41	38.35	-5	1,136	-0.44%
2020/05/14	2	38.33	0	0.00	37.55	2	1,122	0.18%
2020/05/13	4	40.24	2	40.28	40.25	2	1,099	0.18%
2020/05/12	0	0.00	1	38.60	38.55	-1	1,044	-0.10%
2020/05/11	4	40.35	1	42.20	39.05	3	1,012	0.30%
2020/05/08	1	43.00	6	42.44	42.05	-5	962	-0.52%
2020/05/07	0	0.00	5	40.50	41.05	-5	882	-0.57%
2020/05/06	4	39.53	3	39.27	39.20	1	821	0.12%
2020/05/05	13	35.92	9	36.24	36.40	4	742	0.54%
2020/05/04	6	34.42	4	35.29	35.15	2	747	0.27%
2020/04/27	2	33.00	0	0.00	33.15	2	685	0.29%
2020/04/23	0	0.00	1	33.50	33.05	-1	653	-0.15%
2020/04/21	1	34.25	0	0.00	31.95	1	614	0.16%
2020/04/20	1	34.15	1	34.00	34.25	0	602	0.00%
2020/04/13	3	31.78	0	0.00	31.90	3	560	0.54%
2020/03/19	1	23.75	6	23.90	24.80	-5	543	-0.92%
2020/03/18	2	26.45	2	27.08	26.20	0	535	0.00%
2020/03/17	0	0.00	2	26.10	26.40	-2	537	-0.37%
2020/03/13	2	30.20	0	0.00	30.00	2	527	0.38%
2020/03/12	3	33.30	2	34.45	33.30	1	520	0.19%
2020/03/11	2	36.83	0	0.00	36.90	2	516	0.39%
2020/03/10	1	37.70	1	36.85	37.60	0	518	0.00%
2020/03/06	0	0.00	2	37.88	37.55	-2	487	-0.41%
2020/03/05	0	0.00	2	37.85	37.85	-2	490	-0.41%
2020/03/04	1	36.50	0	0.00	36.85	1	487	0.21%
2020/03/03	2	36.60	0	0.00	36.45	2	509	0.39%
2020/03/02	1	36.50	2	36.63	36.45	-1	526	-0.19%
2020/02/26	1	37.15	0	0.00	36.75	1	540	0.19%
2020/02/21	0	0.00	1	37.55	37.65	-1	617	-0.16%
2020/02/19	1	40.30	3	39.95	38.90	-2	633	-0.32%
2020/02/18	3	37.48	2	37.33	37.40	1	600	0.17%
2020/02/17	1	37.20	0	0.00	37.00	1	608	0.16%
2020/02/14	1	36.95	1	37.15	36.95	0	614	0.00%
2020/02/13	0	0.00	1	36.85	36.85	-1	619	-0.16%
2020/02/12	0	0.00	1	37.20	37.00	-1	629	-0.16%
2020/02/07	0	0.00	10	36.60	36.65	-10	683	-1.46%
2020/02/06	1	36.95	0	0.00	37.40	1	693	0.14%
2020/02/05	13	37.19	1	37.75	38.00	12	679	1.77%
2020/02/04	0	0.00	1	33.50	34.55	-1	646	-0.15%
2020/02/03	1	32.40	1	33.05	32.70	0	673	0.00%
2020/01/31	1	35.70	2	36.10	35.95	-1	735	-0.14%
2019/12/20	1	42.90	0	0.00	42.35	1	988	0.10%
2019/12/13	0	0.00	1	42.50	41.60	-1	1,052	-0.10%
2019/12/12	5	42.50	0	0.00	41.90	5	1,073	0.47%
2019/12/11	1	42.50	0	0.00	42.80	1	1,072	0.09%
2019/11/27	2	45.40	9	45.32	44.90	-7	1,273	-0.55%
2019/11/26	2	44.78	1	44.70	44.70	1	1,277	0.08%
2019/11/25	2	45.25	1	45.85	44.80	1	1,281	0.08%
2019/11/22	3	45.73	2	45.53	45.75	1	1,267	0.08%
2019/11/21	2	43.95	0	0.00	43.80	2	1,223	0.16%
2019/11/19	4	43.09	1	43.80	43.15	3	1,211	0.25%
2019/11/13	0	0.00	1	44.25	43.50	-1	1,213	-0.08%
2019/11/12	0	0.00	2	44.35	44.60	-2	1,230	-0.16%
2019/11/08	1	46.30	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.80	2	47.18	46.00	-1	1,300	-0.08%
2019/11/06	1	46.20	1	46.00	46.25	0	1,275	0.00%
2019/11/05	0	0.00	8	46.26	46.20	-8	1,285	-0.62%
2019/11/01	2	46.80	0	0.00	46.75	2	1,349	0.15%
2019/10/31	4	47.29	2	46.50	46.40	2	1,372	0.15%
2019/10/30	15	46.76	9	46.70	46.65	6	1,359	0.44%
2019/10/29	1	45.15	2	44.93	44.30	-1	1,323	-0.08%
2019/10/24	2	46.13	0	0.00	45.95	2	1,478	0.14%
2019/10/23	0	0.00	3	45.87	45.60	-3	1,517	-0.20%
2019/10/18	1	45.10	0	0.00	45.15	1	1,787	0.06%
2019/10/17	0	0.00	2	45.25	45.00	-2	1,924	-0.10%
2019/10/15	3	44.92	0	0.00	44.75	3	2,230	0.13%
2019/10/09	1	44.95	0	0.00	44.95	1	2,379	0.04%
2019/10/08	0	0.00	20	46.00	45.90	-20	2,458	-0.81%
2019/10/07	0	0.00	1	45.95	45.85	-1	2,490	-0.04%
2019/10/03	1	47.10	1	48.15	47.20	0	2,627	0.00%
2019/09/27	0	0.00	1	46.15	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	3	46.92	47.05	-3	3,133	-0.10%
2019/09/25	8	48.31	2	48.13	47.05	6	3,215	0.19%
2019/09/23	0	0.00	1	46.55	46.10	-1	3,230	-0.03%
2019/09/19	1	45.35	0	0.00	45.05	1	3,202	0.03%
2019/09/18	0	0.00	4	45.10	44.95	-4	3,191	-0.13%
2019/09/17	3	47.47	0	46.45	45.85	3	3,188	0.09%
2019/09/12	2	45.45	4	46.00	46.70	-2	3,179	-0.06%
2019/09/11	11	46.14	1	46.20	46.20	10	3,166	0.32%
2019/09/10	21	47.80	11	48.09	47.70	10	3,142	0.32%
2019/09/04	3	44.70	0	0.00	44.45	3	3,039	0.10%
2019/09/03	1	43.85	1	44.00	43.80	0	3,042	0.00%
2019/08/29	2	43.60	10	42.64	43.35	-8	3,163	-0.25%
2019/08/28	0	0.00	1	42.90	42.25	-1	3,233	-0.03%
2019/08/27	1	42.15	1	42.50	42.15	0	3,226	0.00%
2019/08/22	0	0.00	23	44.95	44.70	-23	3,209	-0.72%
2019/08/19	2	45.08	1	44.90	45.15	1	3,205	0.03%
2019/08/16	1	44.65	1	44.40	44.45	0	3,258	0.00%
2019/08/15	24	45.01	6	45.33	44.20	18	3,271	0.55%
2019/08/14	0	0.00	1	44.80	44.80	-1	3,254	-0.03%
2019/08/13	6	46.25	26	45.49	45.15	-20	3,244	-0.62%
2019/08/12	1	44.55	1	44.50	44.75	0	3,198	0.00%
2019/08/07	0	0.00	2	42.65	42.60	-2	3,186	-0.06%
2019/08/06	26	43.57	1	43.40	43.45	25	3,184	0.79%
2019/08/05	12	43.59	0	0.00	42.25	12	3,150	0.38%
2019/08/02	1	45.10	1	45.25	44.90	0	3,126	0.00%
2019/08/01	2	45.90	12	45.72	45.15	-10	3,102	-0.32%
2019/07/31	11	47.00	1	46.85	46.65	10	3,092	0.32%
2019/07/30	12	48.04	3	46.58	46.50	9	3,065	0.29%
2019/07/29	3	51.20	4	50.05	49.60	-1	3,040	-0.03%
2019/07/26	2	52.50	4	52.85	51.60	-2	3,029	-0.07%
2019/07/25	7	52.84	2	53.45	52.20	5	2,989	0.17%
2019/07/24	5	55.42	2	54.95	54.20	3	2,951	0.10%
2019/07/23	2	53.00	2	52.85	54.20	0	2,861	0.00%
2019/07/22	6	54.63	2	54.30	53.80	4	2,855	0.14%
2019/07/19	4	52.50	4	52.75	53.90	0	2,753	0.00%
2019/07/18	7	51.21	17	50.20	52.40	-10	2,641	-0.38%
2019/07/17	3	47.35	0	0.00	47.65	3	2,460	0.12%
2019/07/16	1	49.45	5	48.61	47.50	-4	2,439	-0.16%
2019/07/15	4	47.39	0	0.00	47.10	4	2,365	0.17%
2019/07/12	6	48.17	9	48.10	47.85	-3	2,353	-0.13%
2019/07/11	0	0.00	1	46.30	46.50	-1	2,284	-0.04%
2019/07/10	6	46.10	0	0.00	45.80	6	2,291	0.26%
2019/07/09	7	47.77	1	47.60	47.20	6	2,237	0.27%
2019/07/08	1	46.50	1	47.95	46.95	0	2,157	0.00%
2019/07/05	5	47.65	5	47.30	47.00	0	2,091	0.00%
2019/07/04	2	46.63	25	44.90	46.85	-23	1,994	-1.15%
2019/07/03	12	45.32	10	45.35	44.30	2	1,878	0.11%
2019/07/02	0	0.00	2	43.50	44.10	-2	1,636	-0.12%
2019/07/01	4	40.24	0	0.00	40.10	4	1,572	0.25%
2019/06/28	1	40.05	1	40.40	40.05	0	1,545	0.00%
2019/06/27	1	39.00	1	38.85	38.60	0	1,443	0.00%
2019/06/26	1	38.60	0	0.00	38.70	1	1,437	0.07%
2019/06/25	0	0.00	10	38.70	38.70	-10	1,440	-0.69%
2019/06/24	0	0.00	1	38.90	38.85	-1	1,438	-0.07%
2019/06/21	1	38.45	0	0.00	38.50	1	1,427	0.07%
2019/06/20	2	38.98	0	0.00	38.95	2	1,424	0.14%
2019/06/18	0	0.00	3	38.57	38.25	-3	1,409	-0.21%
2019/06/17	4	39.31	3	39.22	39.15	1	1,413	0.07%
2019/06/12	2	38.20	0	0.00	38.20	2	1,409	0.14%
2019/06/11	0	0.00	1	38.60	38.40	-1	1,458	-0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	1	38.70	3	40.20	38.00	-2	1,448	-0.14%
2019/06/05	0	0.00	2	40.20	40.20	-2	1,379	-0.14%
2019/06/04	6	39.11	8	39.01	39.05	-2	1,333	-0.15%
2019/06/03	1	37.00	0	0.00	37.00	1	1,262	0.08%
2019/05/31	1	37.35	0	0.00	37.30	1	1,270	0.08%
2019/05/30	0	0.00	1	37.00	37.10	-1	1,273	-0.08%
2019/05/28	1	36.75	0	0.00	36.65	1	1,298	0.08%
2019/05/27	2	37.53	1	37.30	37.00	1	1,306	0.08%
2019/05/24	3	38.13	1	37.60	37.65	2	1,322	0.15%
2019/05/23	1	37.50	1	39.00	37.50	0	1,324	0.00%
2019/05/22	0	0.00	1	38.10	37.30	-1	1,331	-0.08%
2019/05/20	1	36.05	1	36.65	36.45	0	1,345	0.00%
2019/05/14	0	0.00	1	36.70	36.55	-1	1,594	-0.06%
2019/05/13	3	35.43	0	0.00	35.20	3	1,602	0.19%
2019/05/08	0	0.00	11	38.74	38.50	-11	1,637	-0.67%
2019/05/07	1	38.80	0	0.00	38.85	1	1,633	0.06%
2019/05/06	12	40.47	2	39.85	39.05	10	1,639	0.61%
2019/05/03	6	38.87	10	38.98	38.70	-4	1,611	-0.25%
2019/04/30	3	36.67	3	36.45	36.90	0	1,626	0.00%
2019/04/29	4	37.65	1	36.65	36.50	3	1,636	0.18%
2019/04/26	0	0.00	1	39.50	38.55	-1	1,624	-0.06%
2019/04/25	1	38.00	0	0.00	37.80	1	1,605	0.06%
2019/04/23	5	40.69	4	40.76	40.80	1	1,697	0.06%
2019/04/22	0	0.00	1	39.00	38.75	-1	1,630	-0.06%
2019/04/19	0	0.00	3	39.20	39.50	-3	1,650	-0.18%
2019/04/18	0	0.00	11	37.91	38.30	-11	1,678	-0.66%
2019/04/17	0	0.00	9	38.04	37.65	-9	1,804	-0.50%
2019/04/16	22	37.74	3	38.08	39.10	19	1,822	1.04%
2019/04/11	1	37.15	1	36.85	37.50	0	1,877	0.00%
2019/04/10	0	0.00	1	37.40	36.75	-1	1,870	-0.05%
2019/04/09	1	38.15	0	0.00	37.10	1	1,860	0.05%
2019/04/03	17	36.34	8	36.24	36.50	9	1,813	0.50%
2019/03/25	1	34.95	1	35.25	35.00	0	1,782	0.00%
2019/03/22	0	0.00	2	35.35	35.15	-2	1,790	-0.11%
2019/03/20	1	35.45	0	0.00	35.55	1	1,791	0.06%
2019/03/19	1	36.65	0	0.00	36.50	1	1,775	0.06%
2019/03/18	0	0.00	1	36.30	36.20	-1	1,768	-0.06%
2019/03/15	1	37.30	0	0.00	37.30	1	1,758	0.06%
2019/03/14	7	38.69	7	38.84	38.50	0	1,735	0.00%
2019/03/07	3	37.20	0	0.00	36.95	3	1,727	0.17%
2019/02/27	0	0.00	1	36.70	37.00	-1	1,741	-0.06%
2019/02/26	1	36.00	0	0.00	36.00	1	1,720	0.06%
2019/02/25	1	36.65	0	0.00	36.75	1	1,711	0.06%
2019/02/22	1	38.65	2	38.35	37.65	-1	1,686	-0.06%
2019/02/20	1	38.60	1	39.00	39.00	0	1,594	0.00%
2019/02/19	1	38.60	6	38.73	38.40	-5	1,572	-0.32%
2019/02/18	2	38.58	8	38.78	39.00	-6	1,554	-0.39%
2019/02/15	7	39.73	13	38.69	38.80	-6	1,512	-0.40%
2019/02/14	7	36.19	14	36.95	37.45	-7	1,377	-0.51%
2019/02/13	1	34.85	3	34.18	34.10	-2	1,281	-0.16%
2019/02/11	2	34.68	4	34.76	34.90	-2	1,266	-0.16%
2019/01/29	10	33.52	1	34.00	33.00	9	1,230	0.73%
2019/01/25	1	33.30	0	0.00	33.15	1	1,194	0.08%
2019/01/24	0	0.00	1	33.80	33.85	-1	1,180	-0.08%
2019/01/23	1	32.60	1	32.85	32.65	0	1,150	0.00%
2019/01/22	0	0.00	1	32.55	32.30	-1	1,138	-0.09%
2019/01/17	2	33.30	6	34.03	33.15	-4	1,084	-0.37%
2019/01/16	3	34.30	0	0.00	33.60	3	1,063	0.28%
2019/01/15	2	36.08	2	36.28	34.80	0	1,036	0.00%
2019/01/14	5	34.50	1	34.50	35.00	4	971	0.41%
2019/01/11	1	33.45	12	34.18	34.20	-11	956	-1.15%
2019/01/10	9	34.40	10	34.07	34.40	-1	929	-0.11%
2019/01/09	14	33.32	7	33.63	34.10	7	924	0.76%
2019/01/08	0	0.00	3	30.80	31.80	-3	785	-0.38%
2019/01/07	1	28.75	6	28.78	28.95	-5	759	-0.66%
2019/01/04	5	27.60	1	27.65	28.95	4	751	0.53%
2019/01/03	7	27.74	6	27.24	27.20	1	717	0.14%
2018/12/18	1	26.40	0	0.00	26.35	1	904	0.11%
2018/12/17	0	0.00	1	26.85	27.20	-1	920	-0.11%
2018/12/11	1	26.05	0	0.00	25.65	1	1,178	0.08%
2018/12/05	10	27.30	0	0.00	27.10	10	1,459	0.69%
2018/11/30	3	27.00	0	0.00	25.90	3	1,742	0.17%
2018/11/15	0	0.00	1	24.40	24.20	-1	1,632	-0.06%
2018/11/12	2	24.60	0	0.00	24.50	2	1,627	0.12%
2018/11/08	0	0.00	1	24.00	24.15	-1	1,609	-0.06%
2018/11/02	1	23.65	0	0.00	23.55	1	1,583	0.06%
2018/10/25	0	0.00	3	24.00	23.50	-3	1,559	-0.19%
2018/10/22	0	0.00	1	26.75	26.40	-1	1,520	-0.07%
2018/10/19	1	25.20	2	25.35	25.30	-1	1,489	-0.07%
2018/10/18	1	26.25	5	26.15	26.00	-4	1,473	-0.27%
2018/10/17	7	26.93	0	0.00	26.55	7	1,456	0.48%
2018/10/09	0	0.00	40	26.78	26.50	-40	1,321	-3.03%
2018/10/05	0	0.00	2	28.30	28.30	-2	1,285	-0.16%
2018/10/04	1	30.05	20	29.60	29.90	-19	1,253	-1.52%
2018/10/02	1	29.85	0	0.00	29.30	1	1,190	0.08%
2018/09/27	2	31.50	3	32.00	30.30	-1	1,161	-0.09%
2018/09/26	23	32.56	0	0.00	32.10	23	1,135	2.03%
2018/09/25	0	0.00	1	31.60	31.20	-1	1,096	-0.09%
2018/09/20	1	32.90	0	0.00	32.35	1	1,057	0.09%
2018/09/19	3	34.70	20	35.00	33.00	-17	1,027	-1.65%
2018/09/18	40	33.81	22	33.09	34.05	18	927	1.94%
2018/09/13	2	31.60	0	0.00	32.35	2	735	0.27%
2018/09/12	1	32.75	0	0.00	33.00	1	687	0.15%
2018/09/11	10	34.65	32	33.23	32.10	-22	624	-3.52%
2018/09/10	2	32.00	6	31.43	32.75	-4	476	-0.84%
2018/09/07	36	31.24	8	30.83	29.80	28	356	7.85%
2018/09/06	3	27.53	2	28.90	28.90	1	189	0.53%
2018/07/17	5	28.00	0	0.00	27.25	5	149	3.34%
2018/07/10	1	26.60	0	0.00	26.60	1	143	0.70%
2018/07/09	1	27.60	0	0.00	26.85	1	142	0.70%
2018/06/29	0	0.00	2	26.45	26.45	-2	184	-1.08%
2018/06/22	0	0.00	3	27.10	27.10	-3	191	-1.56%
2018/06/20	1	27.60	0	0.00	27.15	1	211	0.47%
2018/06/19	0	0.00	2	28.00	27.45	-2	210	-0.95%
2018/06/13	1	27.00	1	27.50	27.25	0	210	0.00%
2018/06/11	0	0.00	1	27.20	27.00	-1	207	-0.48%
2018/05/31	0	0.00	5	26.40	27.00	-5	209	-2.38%
2018/05/24	2	26.50	0	0.00	26.60	2	209	0.96%
2018/05/23	1	27.45	1	28.30	26.60	0	206	0.00%
2018/05/22	0	0.00	1	26.45	26.55	-1	191	-0.52%
2018/05/21	0	26.00	0	0.00	26.15	0	188	0.00%
2018/05/15	1	26.00	0	0.00	26.10	1	192	0.52%
2018/05/02	0	0.00	1	26.50	26.35	-1	237	-0.42%
2018/04/24	0	0.00	2	26.85	26.65	-2	245	-0.82%
2018/04/23	5	27.10	2	27.20	27.00	3	249	1.20%
2018/04/20	0	0.00	1	26.95	26.75	-1	312	-0.32%
2018/04/10	2	28.45	2	29.10	27.35	0	305	0.00%
2018/04/09	2	27.93	3	28.27	27.90	-1	268	-0.37%
2018/04/03	1	27.30	0	0.00	27.25	1	258	0.39%
2018/04/02	1	27.90	1	28.45	27.65	0	257	0.00%
2018/03/29	0	0.00	1	27.60	27.05	-1	248	-0.40%
2018/03/27	1	27.50	0	0.00	27.25	1	243	0.41%
2018/03/26	1	27.20	1.1	27.79	27.80	-0.1	239	-0.04%
2018/03/19	0	0.00	1	27.50	27.30	-1	214	-0.47%
2018/03/15	0	0.00	0	26.75	26.75	0	208	0.00%
2018/03/14	1	26.85	0	0.00	26.85	1	207	0.48%
2018/03/07	0	0.00	2	26.68	26.40	-2	203	-0.98%
2018/03/05	0	25.90	0	0.00	25.95	0	202	0.00%
2018/03/01	0	28.70	0	0.00	25.90	0	202	0.00%
2018/02/22	1	25.70	1	25.95	25.80	0	199	0.00%
2018/02/21	0	0.00	2	25.60	25.60	-2	199	-1.00%
2018/02/09	1	24.75	0	0.00	25.00	1	201	0.50%
2018/02/07	1	25.70	0	0.00	25.50	1	199	0.50%
2018/02/05	1	26.60	0	0.00	26.95	1	192	0.52%
2018/02/02	6	28.63	11	28.65	27.80	-5	187	-2.66%
2018/01/31	1	26.75	10	26.83	27.00	-9	152	-5.92%
2018/01/26	0	0.00	1	27.50	27.40	-1	150	-0.67%
2018/01/19	1	28.50	1	28.10	27.80	0	149	0.00%
2018/01/18	0	0.00	25	27.90	27.95	-25	145	-17.23%
2018/01/17	10	28.25	0	0.00	28.30	10	141	7.06%
2018/01/16	41	29.08	2	29.10	28.60	39	138	28.25%
2018/01/15	0	0.00	1	27.10	27.85	-1	71	-1.39%