訊聯 (1784)-元大-內湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.40	1	83.10	83.10	-1	437	-0.23%
2025/01/16	0	0.00	0	82.00	82.20	0	455	0.00%
2025/01/15	0	0.00	1	82.00	81.90	-1	460	-0.22%
2025/01/14	2	81.80	0	82.00	84.10	2	460	0.43%
2025/01/13	2	84.20	0	0.00	79.60	2	457	0.44%
2025/01/09	0	0.00	1	83.40	82.50	-1	466	-0.21%
2025/01/08	1	83.50	1	82.90	83.50	0	465	0.00%
2025/01/07	1	82.00	0	0.00	82.00	1	467	0.21%
2025/01/06	20	81.68	4	81.80	81.50	16	475	3.36%
2025/01/03	0	0.00	5	81.50	80.00	-5	479	-1.04%
2025/01/02	1.4	80.77	4	81.50	80.50	-2.7	479	-0.55%
2024/12/31	1	79.50	1	80.00	79.50	0	481	0.00%
2024/12/30	2	80.20	0	0.00	79.50	2	491	0.41%
2024/12/27	6	80.85	0	0.00	80.10	6	495	1.21%
2024/12/26	1	81.70	1	82.00	80.90	0	525	0.00%
2024/12/24	0	0.00	1	81.00	80.00	-1	527	-0.19%
2024/12/18	1	83.00	1	82.40	82.40	0	548	0.00%
2024/12/17	0	84.10	0	0.00	83.40	0	582	0.00%
2024/12/12	1	97.90	1	94.68	92.60	0	580	0.00%
2024/12/11	2	97.75	2	97.75	97.60	0	568	0.00%
2024/12/06	1	98.10	1	96.00	95.00	0	560	0.00%
2024/12/05	1	100.00	1	99.60	99.60	0	552	0.00%
2024/12/04	1	102.50	1	103.50	100.50	0	550	0.00%
2024/12/03	0	0.00	0	96.50	95.70	0	521	-0.01%
2024/12/02	0	97.18	0	0.00	96.50	0	523	0.01%
2024/11/29	1	96.90	0	0.00	97.00	1	519	0.19%
2024/11/28	2	92.30	0	0.00	90.60	2	512	0.39%
2024/11/26	0	0.00	0	95.80	95.20	0	538	0.00%
2024/11/25	0	97.20	0	0.00	97.40	0	565	0.00%
2024/11/20	0	0.00	0	93.20	95.90	0	565	0.00%
2024/11/18	1	87.90	0	0.00	88.70	1	627	0.16%
2024/11/14	0	0.00	1	88.40	88.40	-1	635	-0.16%
2024/11/13	1	89.90	0	0.00	89.50	1	643	0.16%
2024/11/12	0	0.00	1	89.10	89.10	-1	653	-0.15%
2024/11/11	2	92.35	2.4	92.07	92.60	-0.4	673	-0.05%
2024/11/08	0	95.40	0	0.00	94.10	0	711	0.00%
2024/11/05	1	91.00	0.2	91.60	91.00	0.8	753	0.11%
2024/11/04	0.1	90.80	0	0.00	90.80	0.1	791	0.01%
2024/11/01	0	0.00	0	91.33	91.20	0	824	0.00%
2024/10/30	1.1	92.69	1	91.80	91.40	0.1	843	0.01%
2024/10/28	1	94.00	0	94.80	93.50	1	879	0.11%
2024/10/25	0	0.00	0.1	94.90	94.80	-0.1	927	-0.01%
2024/10/24	1	100.00	0	0.00	96.20	1	983	0.10%
2024/10/23	1	100.50	0	100.50	99.80	1	1,012	0.10%
2024/10/22	1	95.81	0	95.30	97.40	1	1,067	0.09%
2024/10/18	1	93.81	0	0.00	93.10	1	1,430	0.07%
2024/10/17	1	95.10	1	94.01	94.20	0	1,535	0.00%
2024/10/16	1	95.01	0	0.00	94.50	1	1,554	0.07%
2024/10/15	0	0.00	0	92.80	92.10	0	1,546	0.00%
2024/10/14	0	91.80	0	0.00	92.20	0	1,562	0.00%
2024/10/09	0	0.00	0.1	96.70	96.10	-0.1	1,585	-0.01%
2024/10/08	0	0.00	0	99.60	98.00	0	1,594	0.00%
2024/10/04	0	0.00	0	98.30	98.80	0	1,685	0.00%
2024/10/01	0	0.00	0	101.00	102.00	0	1,687	0.00%
2024/09/30	0	102.50	2	101.50	100.00	-2	1,706	-0.12%
2024/09/26	1	100.50	1	99.70	98.50	0	1,964	0.00%
2024/09/25	0	0.00	0	98.60	97.60	0	2,066	0.00%
2024/09/20	0	104.00	1	102.00	101.00	-1	2,278	-0.04%
2024/09/19	1	106.00	0	105.50	102.50	1	2,288	0.04%
2024/09/18	1	115.50	2	116.50	116.50	-1	2,273	-0.04%
2024/09/16	0	0.00	1	106.00	106.00	-1	2,298	-0.04%
2024/09/13	3	105.34	1	104.51	105.00	2	2,328	0.09%
2024/09/12	0	104.00	0	0.00	104.00	0	2,369	0.00%
2024/09/11	2	103.75	2	102.75	102.00	0	2,425	0.00%
2024/09/10	1	105.00	2	102.75	103.00	-1	2,475	-0.04%
2024/09/09	0	0.00	0	105.00	105.50	0	2,499	0.00%
2024/09/06	1	106.50	0	0.00	105.50	1	2,551	0.04%
2024/09/05	1	108.00	1	106.50	105.50	0	2,566	0.00%
2024/09/04	0	0.00	1	111.00	109.00	-1	2,594	-0.04%
2024/09/03	0	0.00	1	115.50	113.50	-1	2,634	-0.04%
2024/08/30	0	0.00	1	117.50	116.50	-1	2,763	-0.04%
2024/08/29	2	119.25	0	0.00	118.00	2	2,821	0.07%
2024/08/28	2	121.50	2	120.50	119.00	0	2,888	0.00%
2024/08/27	3	121.17	1	118.00	122.00	2	2,958	0.07%
2024/08/26	2	118.25	0	0.00	120.50	2	2,986	0.07%
2024/08/23	0	115.00	0	0.00	115.00	0	3,010	0.00%
2024/08/21	0	0.00	0	116.00	117.00	0	2,998	0.00%
2024/08/20	4	120.38	3	119.17	116.00	1	2,973	0.03%
2024/08/19	1	113.00	2.1	111.76	111.50	-1.1	2,926	-0.04%
2024/08/15	1	112.50	1	113.00	113.00	0	2,936	0.00%
2024/08/14	1	112.00	1	112.00	112.00	0	2,956	0.00%
2024/08/13	1	111.00	1	109.50	113.50	0	2,981	0.00%
2024/08/12	2	114.50	0	0.00	112.00	2	2,962	0.07%
2024/08/09	1	109.00	0	0.00	107.50	1	2,926	0.03%
2024/08/08	0	0.00	1	106.00	106.00	-1	2,918	-0.03%
2024/08/06	3	100.30	3	99.60	103.00	0	2,890	0.00%
2024/08/05	2	101.25	0	0.00	99.50	2	2,853	0.07%
2024/08/02	0	0.00	3	110.83	110.50	-3	2,818	-0.11%
2024/07/30	4	115.63	1	114.52	116.50	3	2,779	0.11%
2024/07/29	1	120.50	0	0.00	113.50	1	2,748	0.04%
2024/07/26	0	0.00	4	126.50	126.00	-4	2,692	-0.15%
2024/07/23	1	134.00	3	138.17	132.00	-2	2,666	-0.08%
2024/07/22	6	138.00	3.5	142.07	136.00	2.5	2,647	0.09%
2024/07/19	19.1	156.91	8.1	158.26	145.50	11	2,572	0.43%
2024/07/18	2	159.73	5	156.61	161.50	-3	2,302	-0.13%
2024/07/17	3.1	145.39	2	146.75	147.00	1.1	2,211	0.05%
2024/07/16	0	0.00	1	142.00	141.50	-1	2,198	-0.05%
2024/07/15	4.1	143.79	1	143.00	143.50	3.1	2,196	0.14%
2024/07/12	0	0.00	4	139.50	139.00	-4	2,177	-0.18%
2024/07/11	2	140.50	0	0.00	140.00	2	2,163	0.09%
2024/07/10	0	0.00	2	143.00	147.50	-2	2,144	-0.09%
2024/07/09	12	146.29	7	145.64	143.50	5	2,130	0.23%
2024/07/08	2	146.00	6	144.67	146.00	-4	2,083	-0.19%
2024/07/04	1	131.50	1	131.00	135.50	0	2,027	0.00%
2024/07/03	1.4	137.64	0	0.00	133.00	1.4	2,008	0.07%
2024/07/02	11.1	134.82	4.7	136.13	140.00	6.4	1,935	0.33%
2024/07/01	4.1	130.72	37	138.95	139.50	-32.9	1,729	-1.90%
2024/06/28	2	124.75	1	121.51	127.00	1	1,623	0.06%
2024/06/27	0	0.00	5.1	115.50	115.50	-5.1	1,436	-0.35%
2024/06/26	0	0.00	4	105.00	105.00	-4	1,428	-0.28%
2024/06/25	10	94.97	0	0.00	95.60	10	1,388	0.72%
2024/06/24	2	95.00	1.2	95.07	94.20	0.8	1,371	0.06%
2024/06/21	4	97.05	1	93.73	93.70	3	1,351	0.22%
2024/06/20	0	97.90	0	0.00	99.40	0	1,308	0.00%
2024/06/19	0	0.00	0	96.00	94.20	0	1,279	0.00%
2024/06/18	0	0.00	4	94.95	96.10	-4	1,242	-0.32%
2024/06/17	1	91.70	1	93.30	91.50	0	1,195	0.00%
2024/06/14	1	87.50	0	0.00	87.70	1	1,153	0.09%
2024/06/13	3.2	86.46	0	86.30	85.30	3.2	1,125	0.28%
2024/06/12	0	0.00	1	83.30	83.40	-1	1,069	-0.09%
2024/06/11	1	83.00	2	84.85	82.80	-1	1,051	-0.10%
2024/06/07	3	82.90	2	83.80	83.00	1	1,017	0.10%
2024/06/06	4	83.15	5	82.00	81.20	-1	969	-0.10%
2024/06/05	6	84.57	6	83.93	87.00	0	907	0.00%
2024/06/04	4	82.98	3	84.73	80.00	1	836	0.12%
2024/06/03	0	0.00	1	87.29	85.00	-1	773	-0.13%
2024/05/31	3	81.37	3	84.03	82.40	0	690	0.00%
2024/05/30	2	77.50	4	77.13	77.30	-2	607	-0.33%
2024/05/29	7	74.21	8	72.78	74.00	-1	547	-0.18%
2024/05/28	0	0.00	1	68.90	68.80	-1	498	-0.20%
2024/05/24	1	67.00	0	0.00	67.20	1	493	0.20%
2024/05/23	0.1	69.00	0	0.00	67.20	0.1	496	0.01%
2024/05/21	0.1	70.70	0	0.00	70.00	0.1	479	0.01%
2024/05/20	0.1	71.95	2	73.00	71.70	-1.9	471	-0.40%
2024/05/15	0	0.00	0	66.50	66.70	0	419	0.00%
2024/05/14	0	0.00	0	66.30	65.90	0	418	0.00%
2024/05/10	0	67.00	0	0.00	66.30	0	413	0.00%
2024/05/02	0	67.60	0	0.00	66.50	0	380	0.00%
2024/04/29	0	0.00	0	66.40	65.10	0	362	0.00%
2024/04/26	3	72.93	1	66.40	66.40	2	355	0.56%
2024/04/25	0	0.00	1	69.40	69.40	-1	309	-0.32%
2024/04/23	0	64.73	4	63.20	64.10	-4	288	-1.38%
2024/04/22	0	0.00	1	62.00	60.80	-1	278	-0.36%
2024/04/19	3	58.70	0	0.00	58.80	3	281	1.06%
2024/04/16	2	61.60	0	0.00	61.40	2	281	0.71%
2024/04/12	0	0.00	21	64.60	64.00	-21	276	-7.59%
2024/04/11	0	0.00	27	64.57	64.50	-27	275	-9.78%
2024/04/10	1	66.10	3	66.50	66.20	-2	273	-0.73%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/02	4	63.48	17	63.34	65.30	-13	257	-5.04%
2024/03/26	0	0.00	1	62.10	62.10	-1	252	-0.40%
2024/03/22	0	0.00	1	64.20	64.20	-1	256	-0.39%
2024/03/21	5	64.98	0	0.00	64.40	5	258	1.94%
2024/03/20	2	65.60	17	65.84	66.00	-15	251	-5.97%
2024/03/19	14	65.26	0	0.00	63.80	14	240	5.82%
2024/03/05	2	62.80	0	0.00	62.70	2	226	0.88%
2024/02/26	0	0.00	11	62.85	63.70	-11	228	-4.82%
2024/02/23	0	0.00	1	62.50	61.90	-1	221	-0.45%
2024/02/22	15	61.50	0	0.00	61.80	15	222	6.75%
2024/02/20	0	0.00	0.2	62.00	62.30	-0.2	215	-0.07%
2024/02/16	0	0.00	0	62.00	60.20	0	200	0.00%
2024/02/02	0	0.00	0	58.10	58.00	0	200	-0.01%