易威 (1799)-元大-內湖券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股▼0.47%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	70.60	71.30	-0.4	258	-0.16%
2024/04/29	0	0.00	4	67.50	67.50	-4	252	-1.58%
2024/04/26	0	0.00	0	66.20	67.20	0	252	0.00%
2024/04/25	0	0.00	1	67.50	67.50	-1	254	-0.39%
2024/04/23	0	0.00	2	68.20	68.00	-2	256	-0.78%
2024/04/19	1	64.00	0	0.00	63.60	1	252	0.40%
2024/04/15	2	66.00	1	66.70	67.40	1	253	0.39%
2024/04/12	0	0.00	0	66.10	66.00	0	252	0.00%
2024/04/11	0	0.00	1	67.00	66.10	-1	252	-0.40%
2024/04/10	0	67.50	0	0.00	67.10	0	254	0.00%
2024/04/09	2	66.65	0	0.00	64.50	2	253	0.79%
2024/04/08	2	67.00	0	0.00	68.90	2	251	0.80%
2024/03/29	0	0.00	0	69.40	69.50	0	244	0.00%
2024/03/26	1	69.80	2	70.50	69.30	-1	241	-0.41%
2024/03/25	2	69.60	7	69.87	69.80	-5	237	-2.10%
2024/03/22	0	61.00	0.7	63.80	64.30	-0.7	230	-0.30%
2024/03/14	2	56.90	1	57.00	57.70	1	229	0.44%
2024/03/12	2	60.60	0	0.00	59.90	2	222	0.90%
2024/03/11	0	0.00	0	61.60	61.40	0	218	-0.01%
2024/03/07	2	64.80	0	0.00	64.50	2	209	0.96%
2024/03/06	1	64.80	0	0.00	65.90	1	206	0.49%
2024/03/05	2	62.10	0.4	63.20	64.00	1.6	200	0.81%
2024/03/04	0	0.00	4	60.15	60.20	-4	193	-2.07%
2024/02/27	0	52.60	0	0.00	54.50	0	180	0.00%
2024/02/23	0	52.50	0	0.00	52.20	0	182	0.00%
2024/02/22	20	50.94	0	0.00	51.10	20	182	10.94%
2024/02/20	0	0.00	0	48.30	48.30	0	180	-0.01%
2024/02/19	11	52.50	0	0.00	52.50	11	184	5.97%
2024/02/16	20	53.04	0	0.00	52.00	20	183	10.91%
2024/02/15	16	55.50	0	0.00	55.50	16	177	9.00%
2024/02/05	3	50.60	0	49.00	50.50	3	164	1.83%
2024/02/02	0	46.00	0	0.00	46.10	0	153	0.00%
2024/02/01	1	47.50	0	0.00	43.85	1	153	0.65%
2024/01/31	0	0.00	2.5	43.49	45.60	-2.5	149	-1.67%
2024/01/30	0	0.00	1	41.00	41.50	-1	140	-0.71%
2024/01/18	24	40.94	0	0.00	40.30	24	181	13.19%
2024/01/15	4	41.10	0	0.00	41.15	4	187	2.13%
2024/01/11	0	40.50	1	41.15	39.60	-1	200	-0.50%
2024/01/10	2	39.30	0	0.00	39.50	2	230	0.87%
2024/01/02	22	41.32	0	0.00	40.80	22	240	9.16%
2023/12/29	3	41.30	0	0.00	41.30	3	238	1.26%
2023/12/28	4	41.60	0	0.00	41.30	4	238	1.68%
2023/12/27	1	41.40	0	0.00	41.50	1	237	0.42%
2023/12/25	1	41.00	0	0.00	41.20	1	235	0.42%
2023/12/18	20	39.54	0	0.00	39.50	20	229	8.70%
2023/12/15	5	38.98	10	38.95	39.05	-5	226	-2.20%
2023/12/13	6	39.11	0	0.00	38.95	6	223	2.69%
2023/12/12	1	39.00	20	38.60	38.95	-19	221	-8.57%
2023/12/11	1	38.00	10	39.70	39.00	-9	220	-4.09%
2023/12/08	1	40.20	10	40.50	40.35	-9	213	-4.21%
2023/12/07	0	0.00	0.7	40.60	40.50	-0.7	213	-0.33%
2023/12/04	0	0.00	10	41.30	40.15	-10	211	-4.73%
2023/11/30	2	41.00	0	0.00	41.10	2	205	0.97%
2023/11/29	8	41.98	0	0.00	42.25	8	204	3.92%
2023/11/28	13	41.81	0	0.00	41.95	13	203	6.39%
2023/11/27	0	0.00	0.3	41.10	41.50	-0.3	200	-0.15%
2023/11/22	11	42.73	0	0.00	42.55	11	190	5.78%
2023/11/21	10	42.84	0	0.00	42.50	10	185	5.39%
2023/11/20	5	41.44	2	41.10	41.10	3	181	1.65%
2023/11/17	2	39.68	0	0.00	39.90	2	177	1.12%
2023/11/16	9	37.66	0	0.00	39.30	9	175	5.12%
2023/11/15	5	35.50	1	36.00	36.45	4	163	2.45%
2023/11/14	14	34.90	1	35.00	34.90	13	158	8.20%
2023/11/10	2	33.90	0	0.00	33.90	2	151	1.32%
2023/11/08	1	32.45	1.8	33.11	33.60	-0.8	147	-0.54%
2023/11/07	3	32.15	1	32.90	32.90	2	144	1.38%
2023/11/01	1	28.50	0	0.00	28.80	1	136	0.73%
2023/10/31	2	30.70	0	0.00	30.10	2	132	1.51%
2023/10/27	0	0.00	1	34.10	32.40	-1	122	-0.82%
2023/10/26	0	0.00	1	30.20	31.00	-1	96	-1.03%
2023/10/20	0	28.50	1	29.10	29.00	-1	82	-1.20%
2023/10/18	0	0.00	6	28.04	28.05	-6	71	-8.43%
2023/10/17	0	0.00	0.7	25.00	25.50	-0.7	38	-1.83%
2023/09/20	0.9	21.05	0	0.00	21.05	0.9	34	2.62%
2023/09/19	2	21.00	0	0.00	21.10	2	35	5.70%
2023/09/14	3	21.20	0	0.00	21.20	3	36	8.25%
2023/08/10	0	22.65	0	0.00	21.90	0	77	0.00%
2023/08/07	0	0.00	1	22.30	22.35	-1	78	-1.27%
2023/07/13	6	23.05	0	0.00	22.90	6	80	7.47%
2023/07/12	10	22.75	0	0.00	22.90	10	80	12.49%
2023/07/04	8	22.20	0	0.00	21.85	8	77	10.29%
2023/07/03	2	22.30	0	0.00	22.10	2	78	2.56%
2023/06/30	9	21.97	0	0.00	22.20	9	78	11.49%
2023/06/28	4	22.10	0	0.00	23.00	4	90	4.43%
2023/06/26	7	21.70	0	0.00	21.65	7	98	7.12%
2023/06/19	0	0.00	0.4	21.70	21.70	-0.4	104	-0.38%
2023/06/05	22.3	24.57	0.7	25.16	24.80	21.6	137	15.75%
2023/04/12	1	19.20	0	0.00	20.10	1	96	1.04%
2023/03/30	4	18.80	0	0.00	19.30	4	91	4.35%
2023/03/29	6	20.20	0	0.00	20.20	6	87	6.87%
2023/03/28	4	21.30	0	0.00	22.40	4	78	5.09%
2023/03/21	4	18.80	0	0.00	19.20	4	62	6.44%
2023/02/10	1	15.20	0	0.00	15.20	1	12	8.09%
2023/02/06	1	14.80	0	0.00	15.00	1	11	8.37%
2023/02/02	4	15.35	0	0.00	15.35	4	10	37.80%
2023/02/01	2	15.70	0	0.00	15.50	2	10	18.99%
2023/01/31	14	15.75	0	0.00	15.75	14	10	135.71%
2023/01/30	3	15.90	0	0.00	15.90	3	10	29.85%
2023/01/17	16	15.91	0	0.00	15.90	16	10	152.88%
2023/01/16	4	16.00	0	0.00	16.00	4	10	39.09%
2023/01/13	7	16.00	0	0.00	16.00	7	10	67.96%
2023/01/12	5	15.96	0	0.00	16.00	5	10	47.39%
2023/01/10	2	15.90	0	0.00	15.90	2	10	19.64%
2023/01/09	3	15.97	0	0.00	15.90	3	10	29.17%
2023/01/06	11	16.36	0	0.00	16.00	11	10	106.80%
2023/01/05	1	16.30	0	0.00	16.30	1	10	9.58%
2023/01/04	12	16.29	0	0.00	16.30	12	10	112.68%
2023/01/03	1	16.00	0	0.00	16.00	1	11	8.43%
2022/12/30	15	16.05	0	0.00	16.05	15	12	118.27%
2022/12/29	2	16.03	0	0.00	16.05	2	13	14.34%
2022/12/28	2	16.05	0	0.00	15.80	2	15	12.94%
2022/12/27	3	16.30	0	0.00	16.30	3	16	18.04%
2022/12/26	3	16.20	0	0.00	16.30	3	18	16.42%
2022/12/23	2	16.05	0	0.00	16.05	2	19	10.27%
2022/12/22	1	16.05	0	0.00	16.05	1	22	4.39%
2022/12/21	2	15.30	0	0.00	15.95	2	23	8.52%
2022/12/20	3	16.12	0	0.00	15.50	3	24	12.45%
2022/12/16	2	16.30	0	0.00	16.30	2	26	7.50%
2022/12/14	6	16.05	0	0.00	16.10	6	28	21.08%
2022/12/09	4	15.39	0	0.00	15.35	4	28	14.03%
2022/12/08	4	15.50	0	0.00	15.50	4	28	13.91%
2022/12/07	4	15.30	0	0.00	15.50	4	29	13.79%
2022/12/06	4	15.61	0	0.00	15.30	4	29	13.42%
2022/09/21	10	11.89	0	0.00	11.70	10	116	8.62%
2022/04/19	0	0.00	1	15.95	15.35	-1	105	-0.95%
2022/04/18	1	16.95	1	16.95	16.95	0	92	0.00%
2021/12/24	0	0.00	1	16.50	16.55	-1	119	-0.83%
2021/12/20	0	0.00	1	16.80	16.60	-1	114	-0.88%
2021/12/17	1	16.40	0	0.00	16.20	1	111	0.90%
2021/11/11	0	0.00	1	15.95	16.00	-1	82	-1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/10/25	0	0.00	5	15.30	15.30	-5	71	-6.99%
2021/09/10	0	0.00	12	15.65	15.70	-12	110	-10.84%
2021/09/09	0	0.00	8	15.70	15.70	-8	113	-7.06%
2021/08/25	1	15.60	0	0.00	15.65	1	134	0.74%
2021/06/28	1	15.40	0	0.00	15.40	1	471	0.21%
2021/06/24	1	15.75	1	15.90	15.65	0	471	0.00%
2021/06/22	1	15.80	0	0.00	15.55	1	474	0.21%
2021/06/21	1	15.70	0	0.00	15.70	1	476	0.21%
2021/06/16	1	16.40	0	0.00	16.45	1	477	0.21%
2021/06/10	1	16.50	0	0.00	16.70	1	477	0.21%
2021/05/25	5	16.80	0	0.00	16.55	5	531	0.94%
2021/05/18	0	0.00	1	17.70	17.90	-1	535	-0.19%
2021/05/17	1	19.65	1	19.65	19.60	0	506	0.00%
2021/05/14	0	0.00	1	17.70	17.90	-1	459	-0.22%
2021/05/13	1	19.00	0	0.00	19.55	1	434	0.23%
2021/05/12	0	0.00	1	17.80	17.80	-1	377	-0.26%
2021/05/04	3	16.77	1	17.40	16.50	2	351	0.57%
2021/04/29	1	17.60	0	0.00	17.60	1	346	0.29%
2021/04/28	1	17.75	0	0.00	17.75	1	349	0.29%
2021/04/27	3	17.75	0	0.00	17.80	3	349	0.86%
2021/04/19	5	18.20	0	0.00	18.10	5	335	1.49%
2021/04/16	0	0.00	2	18.05	18.20	-2	332	-0.60%
2021/04/13	4	19.05	0	0.00	18.20	4	322	1.24%
2021/04/08	2	17.20	0	0.00	17.25	2	273	0.73%
2021/04/07	3	16.50	0	0.00	16.55	3	267	1.12%
2021/03/26	0	0.00	10	16.38	16.35	-10	277	-3.60%
2021/03/25	10	16.55	0	0.00	16.55	10	278	3.59%
2021/03/03	0	0.00	3	17.00	17.35	-3	260	-1.15%
2021/02/25	3	16.62	0	0.00	16.50	3	197	1.52%
2021/02/24	5	16.62	0	0.00	16.85	5	197	2.53%
2021/01/22	0	0.00	3	15.18	14.90	-3	201	-1.49%
2021/01/19	0	0.00	3	16.20	16.00	-3	214	-1.40%
2021/01/11	0	0.00	2	16.35	16.35	-2	337	-0.59%
2021/01/06	0	0.00	2	16.83	16.80	-2	348	-0.57%
2020/12/25	2	17.50	0	0.00	17.50	2	352	0.57%
2020/12/23	0	0.00	1	17.75	17.75	-1	353	-0.28%
2020/12/14	2	17.20	0	0.00	17.30	2	349	0.57%
2020/11/05	0	0.00	1	19.05	18.95	-1	442	-0.23%
2020/10/30	0	0.00	2	19.03	19.30	-2	482	-0.41%
2020/10/29	1	19.70	0	0.00	19.45	1	497	0.20%
2020/10/26	0	0.00	4	20.91	20.40	-4	528	-0.76%
2020/10/23	4	19.75	4	20.14	19.70	0	548	0.00%
2020/10/22	5	22.00	5	22.46	21.20	0	561	0.00%
2020/10/21	4	21.58	3	21.75	21.75	1	544	0.18%
2020/10/20	2	19.00	0	0.00	19.80	2	546	0.37%
2020/10/19	2	17.65	0	0.00	18.00	2	557	0.36%
2020/10/16	1	16.20	0	0.00	16.40	1	602	0.17%
2020/10/13	0	0.00	1	15.50	15.40	-1	722	-0.14%
2020/09/16	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2020/09/04	2	19.45	0	0.00	19.40	2	1,809	0.11%
2020/09/02	1	20.50	0	0.00	20.35	1	1,877	0.05%
2020/08/31	1	21.00	0	0.00	20.75	1	1,901	0.05%
2020/08/28	2	20.90	0	0.00	20.85	2	1,910	0.10%
2020/08/18	0	0.00	2	23.00	22.20	-2	2,178	-0.09%
2020/08/17	2	22.50	0	0.00	22.05	2	2,308	0.09%
2020/08/12	1	23.00	4	23.55	23.80	-3	2,327	-0.13%
2020/08/11	2	23.05	0	0.00	22.60	2	2,322	0.09%
2020/08/06	1	24.40	0	0.00	24.30	1	2,302	0.04%
2020/08/05	1	25.30	0	0.00	25.05	1	2,289	0.04%
2020/07/28	0	0.00	4	23.50	23.40	-4	2,265	-0.18%
2020/07/27	1	27.20	0	0.00	24.90	1	2,248	0.04%
2020/07/24	1	28.60	1	28.80	27.00	0	2,236	0.00%
2020/07/23	1	30.00	0	0.00	28.80	1	2,233	0.04%
2020/07/22	0	0.00	8	29.69	30.00	-8	2,204	-0.36%
2020/07/21	29	27.37	3	27.40	27.45	26	2,149	1.21%
2020/07/20	0	0.00	2	23.78	25.00	-2	2,109	-0.09%
2020/07/17	6	26.77	17	27.36	26.15	-11	2,068	-0.53%
2020/07/16	4	29.28	3	29.90	29.05	1	2,018	0.05%
2020/07/15	8	29.22	6	30.95	30.80	2	1,983	0.10%
2020/07/14	17	30.84	8	31.20	29.60	9	1,907	0.47%
2020/07/13	3	30.30	2	30.25	31.55	1	1,793	0.06%
2020/07/10	3	28.70	0	0.00	28.70	3	1,666	0.18%
2020/07/07	0	0.00	3	22.02	21.60	-3	1,505	-0.20%
2020/07/06	3	24.02	0	0.00	23.15	3	1,476	0.20%
2020/06/30	2	23.70	0	0.00	23.45	2	1,416	0.14%
2020/06/23	0	0.00	10	23.00	22.60	-10	1,401	-0.71%
2020/06/18	0	0.00	10	22.90	22.85	-10	1,372	-0.73%
2020/06/17	10	25.40	2.1	25.58	25.35	7.9	1,350	0.58%
2020/06/16	7	25.39	6	26.21	25.90	1	1,294	0.08%
2020/06/15	7	23.82	2	23.30	24.20	5	1,207	0.41%
2020/06/12	3	21.52	1	21.30	22.00	2	1,124	0.18%
2020/06/11	7	20.84	11	20.96	21.00	-4	1,077	-0.37%
2020/06/10	8	18.35	4	18.53	19.10	4	985	0.41%
2020/06/09	4	17.73	7	17.36	17.40	-3	958	-0.31%
2020/06/08	6	17.58	6	18.10	18.00	0	946	0.00%
2020/06/05	3	17.30	1	17.30	17.30	2	945	0.21%
2020/06/04	0	0.00	3	17.28	17.00	-3	955	-0.31%
2020/06/03	0	0.00	1	16.95	17.60	-1	963	-0.10%
2020/06/02	2	16.60	5	16.75	16.60	-3	966	-0.31%
2020/06/01	0	0.00	1	17.90	17.70	-1	968	-0.10%
2020/05/29	2	18.60	1	17.95	18.50	1	973	0.10%
2020/05/28	7	19.16	8	18.54	18.50	-1	978	-0.10%
2020/05/27	6	20.00	4	20.53	19.45	2	947	0.21%
2020/05/26	3	21.60	0	0.00	21.60	3	902	0.33%
2020/05/25	8	19.12	0	0.00	19.65	8	935	0.86%
2020/05/22	6	17.28	12	17.68	17.90	-6	930	-0.65%
2020/05/21	0	0.00	3	16.30	16.30	-3	830	-0.36%
2020/05/20	2	14.85	0	0.00	14.85	2	827	0.24%
2020/05/19	0	0.00	17	12.53	13.50	-17	812	-2.09%
2020/05/18	2	12.30	3	12.25	12.30	-1	794	-0.13%
2020/05/13	0	0.00	3	12.00	12.15	-3	786	-0.38%
2020/05/12	0	0.00	3	11.48	11.60	-3	783	-0.38%
2020/05/11	5	11.41	3	11.42	11.40	2	781	0.26%
2020/05/08	4	12.15	15	12.25	11.80	-11	778	-1.41%
2020/05/07	1	12.65	2	13.00	12.55	-1	767	-0.13%
2020/05/06	33	13.01	0	0.00	12.65	33	761	4.34%
2020/05/05	0	0.00	3	12.37	12.40	-3	742	-0.40%
2020/05/04	3	11.70	0	0.00	12.40	3	724	0.41%
2020/04/30	1	11.30	0	0.00	11.30	1	711	0.14%
2020/04/29	2	11.55	0	0.00	11.30	2	713	0.28%
2020/04/28	4	11.24	21	11.50	11.60	-17	703	-2.42%
2020/04/22	1	9.30	0	0.00	9.30	1	694	0.14%
2020/04/21	1	9.54	2	9.69	9.50	-1	694	-0.14%
2020/04/20	2	9.87	0	0.00	9.74	2	692	0.29%
2020/04/17	10	9.95	0	0.00	9.73	10	691	1.45%
2020/04/13	1	9.70	0	0.00	9.56	1	683	0.15%
2020/04/10	1	9.75	0	0.00	9.80	1	683	0.15%
2020/03/31	0	0.00	2	8.63	8.69	-2	678	-0.29%
2020/03/27	2	9.09	0	0.00	8.80	2	675	0.30%
2020/03/19	0	0.00	22	8.10	7.85	-22	650	-3.38%
2020/03/13	0	0.00	2.4	9.34	9.44	-2.4	604	-0.40%
2020/03/12	0	0.00	34	11.00	10.35	-34	584	-5.82%
2020/03/11	14	11.51	0	0.00	11.50	14	563	2.48%
2020/03/10	9	12.78	0	0.00	12.75	9	544	1.65%
2020/03/09	1	14.80	0	0.00	14.15	1	523	0.19%
2020/03/06	10	14.95	6	14.80	14.75	4	502	0.80%
2020/03/05	0	0.00	1	15.15	14.35	-1	482	-0.21%
2020/02/27	9	13.55	0	0.00	13.30	9	359	2.51%
2020/02/26	5	13.85	0	0.00	14.05	5	321	1.55%
2020/02/24	16	11.29	0	0.00	11.65	16	218	7.31%
2019/11/12	0	0.00	2	9.92	9.95	-2	88	-2.25%
2019/10/23	0	0.00	3	10.00	10.15	-3	94	-3.17%
2019/10/22	3	10.50	0	0.00	10.20	3	96	3.12%
2019/07/12	0	0.00	1	11.30	11.15	-1	102	-0.97%
2019/07/10	1	10.40	0	0.00	10.35	1	98	1.02%
2019/04/30	0	0.00	1	11.70	11.75	-1	112	-0.89%
2019/04/24	1	12.00	0	0.00	12.05	1	118	0.85%
2019/04/11	0	0.00	5	12.55	12.45	-5	158	-3.16%
2019/03/27	0	0.00	3	12.55	12.50	-3	150	-2.00%
2019/03/25	3	12.90	2	12.55	12.90	1	150	0.67%
2019/03/20	2	12.10	0	0.00	12.50	2	147	1.35%
2019/03/15	0	0.00	2	13.10	12.90	-2	145	-1.38%
2019/03/13	5	12.20	0	0.00	12.20	5	130	3.84%
2019/03/08	2	12.40	0	0.00	12.40	2	130	1.53%
2018/11/12	2	13.20	0	0.00	13.20	2	85	2.35%
2018/07/24	0	0.00	2	18.90	18.80	-2	141	-1.42%
2018/07/17	2	18.85	0	0.00	18.30	2	147	1.36%
2018/07/13	0	0.00	2	18.60	17.95	-2	158	-1.26%
2018/07/12	2	17.70	0	0.00	18.40	2	164	1.21%
2018/04/25	0	0.00	3	20.00	19.80	-3	370	-0.81%
2018/04/23	3	20.60	3	20.30	20.70	0	363	0.00%
2018/04/16	0	0.00	1	21.35	21.35	-1	329	-0.30%
2018/04/13	3	23.75	24	23.94	23.70	-21	302	-6.95%
2018/04/12	0	0.00	4	22.36	22.00	-4	249	-1.61%
2018/04/11	5	23.02	5	22.86	22.90	0	232	0.00%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/04/09	5	20.36	0	0.00	20.80	5	125	3.99%
2018/03/21	1	19.25	0	0.00	19.75	1	187	0.53%
2018/03/20	1	19.20	0	0.00	19.25	1	187	0.53%
2018/03/19	3	19.15	0	0.00	19.55	3	187	1.60%
2018/03/07	0	0.00	1	19.00	18.90	-1	186	-0.54%
2018/03/01	0	0.00	1	18.90	18.35	-1	204	-0.49%
2018/02/26	1	19.50	0	0.00	19.50	1	207	0.48%
2018/02/23	1	18.80	1	18.80	19.30	0	203	0.00%
2018/01/26	1	18.65	2	18.85	18.75	-1	190	-0.52%
2018/01/16	0	0.00	1	19.45	19.30	-1	192	-0.52%
2018/01/15	0	0.00	1	18.50	19.35	-1	189	-0.53%
2018/01/12	1	18.00	0	0.00	18.15	1	185	0.54%
2018/01/08	2	18.75	0	0.00	18.75	2	186	1.07%
2018/01/05	1	19.15	0	0.00	18.90	1	185	0.54%
2018/01/03	1	19.00	0	0.00	18.75	1	181	0.55%