和成 (1810)-元大-內湖券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
722張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20	18.50	1	18.45	18.50	19	3,864	0.49%
2024/06/20	1	18.60	0	0.00	18.55	1	3,871	0.03%
2024/06/19	0	0.00	0	18.40	18.35	0	3,870	0.00%
2024/06/14	0	18.95	0	0.00	18.75	0	3,856	0.00%
2024/06/04	1	19.00	1	18.95	18.95	0	3,862	0.00%
2024/05/30	0	0.00	5	19.55	19.35	-5	3,839	-0.13%
2024/05/28	0	0.00	2	20.05	20.10	-2	3,794	-0.05%
2024/05/24	26	21.18	15.2	20.94	20.35	10.8	3,680	0.29%
2024/05/23	6	20.00	4.1	19.90	20.65	1.9	3,141	0.06%
2024/05/20	0	0.00	0.3	19.10	19.00	-0.3	2,852	-0.01%
2024/05/15	0	0.00	5	18.90	18.75	-5	2,886	-0.17%
2024/05/14	0	0.00	1	19.10	19.10	-1	2,876	-0.03%
2024/05/13	1	18.75	0	0.00	18.80	1	2,851	0.04%
2024/05/09	1	18.70	1	18.95	18.80	0	2,844	0.00%
2024/05/07	1	18.70	1	18.80	18.80	0	2,826	0.00%
2024/05/06	0.2	19.00	2	19.10	18.70	-1.8	2,811	-0.06%
2024/04/29	1	19.75	1	19.95	19.65	0	2,743	0.00%
2024/04/26	1	19.70	0	0.00	19.70	1	2,719	0.04%
2024/04/25	1	20.05	2	20.28	19.75	-1	2,704	-0.04%
2024/04/24	0	0.00	1	19.80	19.85	-1	2,670	-0.04%
2024/04/19	1	19.85	1	20.35	19.95	0	2,584	0.00%
2024/04/18	8	21.25	5	21.33	21.00	3	2,425	0.12%
2024/04/17	10	22.05	20.3	21.93	21.75	-10.3	2,195	-0.47%
2024/04/16	15	20.88	20.1	20.74	20.90	-5.1	1,445	-0.35%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/04/09	0	0.00	1	17.80	17.60	-1	932	-0.11%
2024/03/28	3	17.83	3	17.80	17.90	0	930	0.00%
2024/03/27	0	17.85	40	17.81	17.80	-40	895	-4.47%
2024/03/26	1	16.90	0	0.00	16.90	1	853	0.12%
2024/03/25	5	17.11	5	17.06	17.10	0	853	0.00%
2024/03/22	0	16.76	0	0.00	16.80	0	848	0.00%
2024/03/21	2	16.20	0	0.00	16.20	2	847	0.24%
2024/03/20	2	16.05	0	0.00	16.10	2	861	0.23%
2024/03/18	2	16.50	0	0.00	16.70	2	852	0.23%
2024/03/15	2	16.60	0	0.00	16.65	2	863	0.23%
2024/03/14	0	16.70	0	0.00	16.45	0	854	0.00%
2024/03/13	4	16.93	0	0.00	16.75	4	857	0.47%
2024/03/11	0	17.35	0	0.00	17.35	0	840	0.00%
2024/03/08	2	17.10	15	16.90	16.95	-13	840	-1.55%
2024/03/07	4	17.40	1	17.45	17.35	3	840	0.36%
2024/02/23	5	17.60	0	0.00	17.50	5	870	0.57%
2024/02/20	0	0.00	1	17.50	17.55	-1	871	-0.11%
2024/02/19	5	17.80	0	0.00	17.80	5	870	0.57%
2024/01/31	0.4	16.85	0	0.00	17.10	0.4	835	0.05%
2024/01/30	0	0.00	1	17.00	17.05	-1	846	-0.12%
2024/01/18	2	17.00	0	0.00	17.00	2	856	0.23%
2024/01/16	2	17.50	0	0.00	17.20	2	834	0.24%
2024/01/15	5	18.10	0	0.00	17.90	5	812	0.62%
2024/01/12	0	0.00	1	17.55	17.55	-1	783	-0.13%
2024/01/11	2	17.40	0	0.00	17.50	2	772	0.26%
2024/01/09	8	17.88	0	0.00	17.70	8	743	1.08%
2024/01/08	0	0.00	4	18.43	18.15	-4	736	-0.54%
2024/01/05	0	0.00	2	18.20	18.10	-2	739	-0.27%
2024/01/04	2	17.95	0	0.00	18.05	2	752	0.27%
2023/12/21	2	18.50	2	18.65	18.50	0	782	0.00%
2023/12/20	0	0.00	2	18.40	18.50	-2	790	-0.25%
2023/12/19	4	17.98	0	0.00	18.05	4	791	0.51%
2023/12/18	2	18.45	1	18.65	18.45	1	800	0.12%
2023/12/12	1	18.00	2	18.05	18.15	-1	855	-0.12%
2023/12/08	0	0.00	1	18.10	18.05	-1	867	-0.12%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/30	0	0.00	10	18.10	18.20	-10	1,023	-0.98%
2023/11/24	1	18.95	1	19.10	18.80	0	1,256	0.00%
2023/11/22	1	18.60	0	0.00	18.65	1	1,548	0.06%
2023/11/17	1	18.50	0	0.00	18.45	1	1,638	0.06%
2023/11/09	0	0.00	0	18.90	18.70	0	1,680	0.00%
2023/11/08	1	18.70	0	0.00	18.65	1	1,697	0.06%
2023/11/01	0	0.00	1	17.85	17.90	-1	1,714	-0.06%
2023/10/30	0	0.00	4	18.10	18.15	-4	1,756	-0.23%
2023/10/26	1	18.10	0	0.00	17.95	1	1,813	0.06%
2023/10/24	0	0.00	6	18.11	18.20	-6	1,830	-0.33%
2023/10/20	1	17.40	1	17.70	17.70	0	1,880	0.00%
2023/10/18	6	17.95	10	17.80	17.70	-4	1,922	-0.21%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/09/28	1	19.65	0	0.00	19.55	1	2,181	0.05%
2023/09/25	2	20.00	0	0.00	19.90	2	2,271	0.09%
2023/09/22	4	19.85	3	19.72	19.70	1	2,302	0.04%
2023/09/11	0	0.00	0.5	22.10	21.60	-0.5	3,065	-0.02%
2023/09/04	0	0.00	2	21.65	21.50	-2	3,131	-0.06%
2023/09/01	0	0.00	1	21.35	21.75	-1	3,149	-0.03%
2023/08/31	1	21.75	10	21.37	21.25	-9	3,199	-0.28%
2023/08/30	1	20.35	0	0.00	21.15	1	3,351	0.03%
2023/08/29	2	20.50	12	21.41	20.60	-10	3,339	-0.30%
2023/08/28	45	21.23	23	21.38	21.65	22	3,215	0.68%
2023/08/24	15	19.78	0	0.00	19.90	15	3,082	0.49%
2023/08/18	3	19.63	5	19.40	19.50	-2	3,241	-0.06%
2023/08/14	0	19.60	0	0.00	19.45	0	3,499	0.00%
2023/08/08	0	0.00	1.1	21.25	21.20	-1.1	3,710	-0.03%
2023/07/28	0	0.00	1	21.00	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	3	21.20	21.30	-3	4,313	-0.07%
2023/07/25	0.1	21.00	3	20.90	21.15	-2.9	4,434	-0.07%
2023/07/24	1.3	20.77	1	21.00	20.85	0.3	4,518	0.01%
2023/07/21	1.1	21.98	1	22.20	21.50	0.1	4,548	0.00%
2023/07/20	0	0.00	2	21.55	22.15	-2	4,614	-0.04%
2023/07/19	2	21.40	1	21.45	21.20	1	4,665	0.02%
2023/07/18	2.1	21.40	0	0.00	21.25	2.1	4,831	0.04%
2023/07/17	0	21.65	1	21.55	21.90	-1	5,591	-0.02%
2023/07/14	2.1	22.27	0	0.00	22.15	2.1	6,436	0.03%
2023/07/13	7.7	22.47	3	22.90	22.20	4.7	6,752	0.07%
2023/07/12	4	22.95	17	22.96	22.80	-13	6,958	-0.19%
2023/07/11	4	23.44	0	0.00	23.40	4	7,134	0.06%
2023/07/10	1	23.70	2	24.10	23.75	-1	7,551	-0.01%
2023/07/07	1	23.40	0	0.00	23.45	1	7,612	0.01%
2023/07/06	2	24.13	1	24.10	23.80	1	7,605	0.01%
2023/07/05	0	0.00	19	23.90	23.90	-19	7,638	-0.25%
2023/07/04	1	23.85	0	0.00	23.85	1	7,674	0.01%
2023/07/03	3	24.40	11	24.49	24.45	-8	7,694	-0.10%
2023/06/29	0	0.00	41	24.02	24.00	-41	7,630	-0.54%
2023/06/28	1	24.00	1	24.60	23.95	0	7,620	0.00%
2023/06/27	1	23.55	2	23.68	23.65	-1	7,638	-0.01%
2023/06/26	2	24.10	1	24.00	24.15	1	7,813	0.01%
2023/06/21	2.2	24.50	5	24.60	24.50	-2.8	7,844	-0.04%
2023/06/20	6	24.88	2	24.90	25.00	4	7,823	0.05%
2023/06/19	16	25.65	4	25.50	25.55	12	7,690	0.16%
2023/06/16	13	25.31	10	25.30	24.50	3	7,418	0.04%
2023/06/15	2	23.53	13.2	23.58	24.15	-11.2	7,180	-0.16%
2023/06/14	1.4	23.65	1	23.50	23.50	0.4	7,146	0.01%
2023/06/13	0	0.00	4.3	23.90	23.95	-4.3	7,153	-0.06%
2023/06/12	2.3	23.35	0	0.00	23.35	2.3	7,116	0.03%
2023/06/09	1	23.95	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	24.15	0	0.00	24.05	1	7,114	0.01%
2023/06/07	6	24.16	0	0.00	24.25	6	7,164	0.08%
2023/06/06	15	24.33	0.2	24.20	24.10	14.8	7,166	0.21%
2023/06/05	5	25.50	13	24.83	25.05	-8	7,125	-0.11%
2023/06/02	3	23.42	0	0.00	23.35	3	6,928	0.04%
2023/06/01	2	23.33	8	23.27	23.60	-6	7,005	-0.09%
2023/05/30	1	23.45	0	0.00	23.25	1	7,087	0.01%
2023/05/29	1	23.65	0	0.00	23.65	1	7,096	0.01%
2023/05/26	3.3	23.31	6	23.28	23.20	-2.7	7,126	-0.04%
2023/05/25	3.1	23.83	1	24.30	23.85	2.1	7,262	0.03%
2023/05/24	5	24.82	23	24.66	24.60	-18	7,428	-0.24%
2023/05/23	0	0.00	2.2	24.34	24.50	-2.2	7,584	-0.03%
2023/05/22	13	23.77	0	0.00	24.05	13	7,605	0.17%
2023/05/19	8	23.93	0	0.00	23.25	8	7,708	0.10%
2023/05/18	4.3	23.45	3	23.63	23.30	1.3	7,672	0.02%
2023/05/17	1	23.85	2	23.53	24.00	-1	7,640	-0.01%
2023/05/16	0.2	23.33	1	23.30	23.20	-0.9	7,584	-0.01%
2023/05/15	2	23.30	0	0.00	23.25	2	7,748	0.03%
2023/05/12	3.2	24.87	2	23.70	23.75	1.2	8,238	0.01%
2023/05/11	3.2	24.87	2	23.70	23.50	1.2	8,319	0.01%
2023/05/10	1.2	25.78	49	25.75	25.60	-47.8	8,203	-0.58%
2023/05/09	0.2	25.58	0	0.00	25.20	0.2	8,140	0.00%
2023/05/08	4	26.04	1	25.95	26.00	3	8,070	0.04%
2023/05/05	1	26.60	0	0.00	26.95	1	7,974	0.01%
2023/05/04	6	27.79	6	27.90	27.95	0	8,130	0.00%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/04/28	0	27.50	1.1	27.95	27.85	-1.1	8,408	-0.01%
2023/04/27	2	27.20	6	27.75	28.30	-4	8,357	-0.05%
2023/04/26	2	26.95	2	26.73	26.95	0	8,285	0.00%
2023/04/25	4	26.80	3	26.47	26.95	1	8,274	0.01%
2023/04/24	4	26.08	0	0.00	26.85	4	8,239	0.05%
2023/04/21	10.2	25.87	21	25.04	25.45	-10.8	8,249	-0.13%
2023/04/20	70.5	28.64	52	28.32	27.10	18.5	8,126	0.23%
2023/04/19	51.2	28.50	16.7	28.51	27.80	34.5	7,398	0.47%
2023/04/18	5	27.41	13.5	27.69	27.70	-8.5	6,568	-0.13%
2023/04/17	0	0.00	3	25.00	25.20	-3	6,327	-0.05%
2023/04/14	10	22.74	3	22.95	22.95	7	6,122	0.11%
2023/04/13	6	20.06	16	20.32	20.90	-10	6,082	-0.16%
2023/04/12	0	0.00	5	19.10	19.00	-5	5,893	-0.08%
2023/04/10	5	19.00	5	18.96	18.80	0	6,026	0.00%
2023/04/06	1	18.45	2	18.30	18.55	-1	6,525	-0.02%
2023/03/29	2	18.30	21	18.21	18.20	-19	7,074	-0.27%
2023/03/28	1	18.25	20	18.38	18.40	-19	7,402	-0.26%
2023/03/27	26	18.89	1	19.05	19.00	25	7,692	0.32%
2023/03/24	3	18.00	1	17.95	17.90	2	9,060	0.02%
2023/03/23	0	0.00	0	18.00	18.00	0	9,370	0.00%
2023/03/21	1	17.80	0	0.00	17.60	1	9,453	0.01%
2023/03/20	1	17.70	0	0.00	17.75	1	9,546	0.01%
2023/03/14	0	0.00	1	17.85	17.95	-1	9,804	-0.01%
2023/03/13	1	17.65	0	0.00	18.05	1	9,878	0.01%
2023/03/10	4	18.46	13	18.44	18.20	-9	9,949	-0.09%
2023/03/09	2	19.35	0	0.00	19.15	2	9,959	0.02%
2023/03/08	1	19.45	2	19.50	19.50	-1	10,085	-0.01%
2023/03/07	12	19.67	5	19.40	19.40	7	10,293	0.07%
2023/03/03	0	0.00	2	19.75	19.50	-2	12,572	-0.02%
2023/03/02	0	0.00	4	19.19	19.45	-4	13,570	-0.03%
2023/03/01	0	0.00	76	19.11	19.10	-76	13,676	-0.56%
2023/02/24	0	0.00	3	19.33	19.15	-3	13,861	-0.02%
2023/02/23	13	19.86	2	19.83	19.60	11	13,944	0.08%
2023/02/22	67	19.82	11	19.57	19.85	56	13,896	0.40%
2023/02/21	32	20.04	14	19.79	19.40	18	13,698	0.13%
2023/02/20	0	0.00	4	19.26	19.30	-4	13,433	-0.03%
2023/02/17	2	19.13	0	0.00	19.05	2	13,352	0.01%
2023/02/16	4	18.73	2	18.68	18.75	2	13,184	0.02%
2023/02/14	1	18.70	2	18.65	18.65	-1	13,140	-0.01%
2023/02/13	13	19.16	3	19.03	19.00	10	13,110	0.08%
2023/02/10	15	19.62	18.1	19.65	19.65	-3.1	13,056	-0.02%
2023/02/09	6	18.85	1	19.00	18.65	5	12,600	0.04%
2023/02/08	0	0.00	15	18.71	18.35	-15	12,507	-0.12%
2023/02/07	2	18.68	52	18.91	18.55	-50	12,459	-0.40%
2023/02/06	0	0.00	25	19.00	18.60	-25	12,422	-0.20%
2023/02/03	1	18.80	1	18.80	18.75	0	12,368	0.00%
2023/02/02	8	19.54	20	19.25	19.00	-12	12,302	-0.10%
2023/02/01	28	19.08	13	19.06	19.70	15	12,087	0.12%
2023/01/31	3	18.00	1	18.05	18.05	2	11,769	0.02%
2023/01/30	2	17.93	2	17.85	17.85	0	11,732	0.00%
2023/01/12	11	17.39	1	17.35	17.25	10	11,522	0.09%
2023/01/11	4	17.78	1	17.75	17.65	3	11,472	0.03%
2023/01/10	12	17.74	5	17.70	17.55	7	11,383	0.06%
2023/01/09	2	18.03	0	0.00	18.00	2	11,324	0.02%
2023/01/06	2	18.10	2	18.05	18.10	0	11,263	0.00%
2023/01/05	0	0.00	5	18.55	18.15	-5	11,221	-0.04%
2023/01/03	45	18.62	53	18.47	18.60	-8	11,087	-0.07%
2022/12/30	7	18.79	7	18.76	18.50	0	10,917	0.00%
2022/12/29	3	18.25	1	18.15	18.35	2	10,673	0.02%
2022/12/28	14	18.70	12	18.51	18.20	2	10,605	0.02%
2022/12/27	58	19.29	52	19.06	19.00	6	10,465	0.06%
2022/12/26	26	18.86	29	18.94	19.10	-3	10,128	-0.03%
2022/12/23	8	18.18	4	17.93	18.00	4	9,852	0.04%
2022/12/22	9	17.80	2	17.83	17.90	7	9,727	0.07%
2022/12/21	17	18.13	10	17.96	17.80	7	9,566	0.07%
2022/12/20	15	18.68	8	18.16	18.10	7	9,209	0.08%
2022/12/19	117	19.56	12	19.99	19.30	105	8,864	1.18%	大買/鉅額交易
2022/12/16	159	22.34	98	22.31	21.30	61	8,502	0.72%	大買/
2022/12/15	12	21.10	9	21.36	22.10	3	6,921	0.04%
2022/12/14	0	0.00	11	19.58	20.10	-11	6,538	-0.17%
2022/12/13	11	19.23	8	19.00	19.30	3	6,464	0.05%
2022/12/12	2	18.80	0	0.00	19.30	2	6,420	0.03%
2022/12/09	5	20.73	5	21.55	20.65	0	6,328	0.00%
2022/12/08	0	0.00	20	21.03	21.30	-20	6,269	-0.32%
2022/12/07	5	20.16	13	20.89	20.50	-8	6,178	-0.13%
2022/12/06	8	20.23	56	21.22	20.55	-48	6,082	-0.79%
2022/12/05	2	20.83	317	20.15	20.20	-315	5,976	-5.27%	大賣/鉅額交易
2022/12/02	63	20.24	6	21.06	20.05	57	5,875	0.97%
2022/12/01	16	20.33	4	20.85	20.75	12	5,764	0.21%
2022/11/30	28	20.55	65	20.78	20.60	-37	5,660	-0.65%
2022/11/29	32	22.33	4.5	21.89	21.30	27.5	5,489	0.50%
2022/11/28	37.5	20.07	66	20.26	21.60	-28.5	5,200	-0.55%
2022/11/25	85	19.10	50.8	19.30	19.65	34.2	4,141	0.83%
2022/11/24	118.5	17.84	97.4	17.19	18.35	21.1	2,753	0.77%	大買/
2022/11/23	310	16.69	22.1	16.70	16.70	287.9	1,631	17.64%	大買/鉅額交易
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/21	6	13.28	5	13.70	13.85	1	1,288	0.08%
2022/11/18	1	12.80	2	13.03	12.85	-1	1,148	-0.09%
2022/11/17	1	12.60	1	12.30	12.30	0	1,022	0.00%
2022/11/15	0	0.00	10	12.40	12.55	-10	999	-1.00%
2022/11/14	0	0.00	5	12.45	12.50	-5	995	-0.50%
2022/11/10	0	0.00	3	13.13	12.95	-3	971	-0.31%
2022/11/09	0	0.00	2	13.25	12.90	-2	987	-0.20%
2022/11/08	16	13.74	16	13.16	13.50	0	945	0.00%
2022/11/07	28	13.18	21	12.75	13.20	7	830	0.84%
2022/11/04	10	12.00	1	11.75	12.00	9	731	1.23%
2022/11/02	13	11.25	12	11.14	11.10	1	692	0.14%
2022/10/28	10	11.05	10	10.85	10.75	0	663	0.00%
2022/10/12	3	10.10	0	0.00	10.10	3	662	0.45%
2022/09/01	3	10.85	3	10.85	10.85	0	556	0.00%
2022/08/31	0	0.00	3	11.00	11.00	-3	551	-0.54%
2022/08/29	3	10.90	3	11.15	10.95	0	538	0.00%
2022/08/26	3	11.15	0	0.00	11.15	3	528	0.57%
2022/08/24	0	0.00	2	11.30	11.30	-2	513	-0.39%
2022/08/23	2	11.20	0	0.00	11.20	2	506	0.39%
2022/07/18	0	0.00	2	11.35	11.45	-2	549	-0.36%
2022/07/14	2	11.20	0	0.00	11.20	2	558	0.36%
2022/06/21	0	0.00	2	11.85	11.80	-2	892	-0.22%
2022/06/20	2	11.70	0	0.00	11.45	2	909	0.22%
2022/05/18	1	12.80	0	0.00	12.80	1	1,216	0.08%
2022/05/16	1	12.65	0	0.00	12.55	1	1,225	0.08%
2022/05/11	0	0.00	2	12.40	12.40	-2	1,236	-0.16%
2022/05/10	0	0.00	3	13.50	13.75	-3	1,153	-0.26%
2022/05/09	2	13.58	0	0.00	13.55	2	1,167	0.17%
2022/05/06	1	14.10	2	13.93	14.10	-1	1,169	-0.09%
2022/05/05	1	14.15	1	14.15	14.15	0	1,195	0.00%
2022/05/04	0	0.00	4	14.00	14.05	-4	1,217	-0.33%
2022/05/03	1	13.95	0	0.00	13.85	1	1,243	0.08%
2022/04/29	0	0.00	2	14.03	13.95	-2	1,271	-0.16%
2022/04/28	2	13.88	3	13.88	13.85	-1	1,300	-0.08%
2022/04/27	2	13.70	1	13.75	13.70	1	1,311	0.08%
2022/04/26	0	0.00	4	14.20	14.10	-4	1,322	-0.30%
2022/04/25	4	14.16	0	0.00	14.05	4	1,325	0.30%
2022/04/22	1	14.65	2	14.68	14.65	-1	1,326	-0.08%
2022/04/21	4	14.75	3	14.85	14.75	1	1,357	0.07%
2022/04/20	2	14.65	3	14.75	14.75	-1	1,373	-0.07%
2022/04/19	1	14.85	0	0.00	14.80	1	1,415	0.07%
2022/04/15	1	14.60	1	14.85	14.85	0	1,449	0.00%
2022/04/14	0	0.00	5	15.38	15.05	-5	1,435	-0.35%
2022/04/13	12	15.76	0	0.00	15.65	12	1,406	0.85%
2022/04/12	3	15.63	4	15.96	16.10	-1	1,418	-0.07%
2022/04/11	2	15.98	0	0.00	15.65	2	1,413	0.14%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/04/07	3	16.25	4	16.58	16.25	-1	1,452	-0.07%
2022/04/01	2	16.10	0	0.00	16.20	2	1,530	0.13%
2022/03/31	2	16.55	0	0.00	16.40	2	1,541	0.13%
2022/03/30	1	16.75	0	0.00	16.85	1	1,562	0.06%
2022/03/29	0	0.00	2	16.93	17.00	-2	1,600	-0.12%
2022/03/28	2	16.33	4	16.51	16.45	-2	1,671	-0.12%
2022/03/25	3	16.80	0	0.00	16.70	3	1,719	0.17%
2022/03/21	0	0.00	4	16.53	16.55	-4	1,984	-0.20%
2022/03/17	0	0.00	3	16.10	16.20	-3	2,146	-0.14%
2022/03/14	0	0.00	2	15.80	15.85	-2	2,157	-0.09%
2022/03/10	0	0.00	1	15.15	15.05	-1	2,198	-0.05%
2022/03/09	2	14.65	1	14.85	14.85	1	2,250	0.04%
2022/03/08	0	0.00	4	14.73	14.60	-4	2,233	-0.18%
2022/03/07	5	14.74	9	14.68	14.65	-4	2,246	-0.18%
2022/03/04	1	15.00	0	0.00	15.00	1	2,245	0.04%
2022/03/03	7	15.19	0	0.00	15.25	7	2,271	0.31%
2022/03/01	0	0.00	2	15.05	15.25	-2	2,344	-0.09%
2022/02/25	0	0.00	3	15.00	14.85	-3	2,378	-0.13%
2022/02/24	2	15.05	0	0.00	14.75	2	2,480	0.08%
2022/02/23	0	0.00	2	15.20	15.25	-2	2,545	-0.08%
2022/02/22	5	15.14	3	15.10	15.05	2	2,641	0.08%
2022/02/21	2	15.35	1	15.35	15.35	1	2,737	0.04%
2022/02/17	2	15.08	2	15.10	14.90	0	2,998	0.00%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/15	1	14.95	0	0.00	14.85	1	3,074	0.03%
2022/02/07	0	0.00	16	15.02	15.20	-16	3,499	-0.46%
2022/01/21	1	15.45	0	0.00	15.35	1	3,504	0.03%
2022/01/19	12	15.75	0	0.00	15.70	12	3,506	0.34%
2022/01/14	0	0.00	5	15.90	15.90	-5	3,510	-0.14%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/07	6	16.68	0	0.00	16.75	6	3,476	0.17%
2022/01/05	6	16.95	2	16.80	16.80	4	3,581	0.11%
2022/01/04	3	17.10	0	0.00	17.25	3	3,651	0.08%
2021/12/30	2	17.73	0	0.00	17.65	2	3,665	0.05%
2021/12/29	2	17.85	13	17.88	17.90	-11	3,653	-0.30%
2021/12/27	1	17.45	1	17.60	17.45	0	3,708	0.00%
2021/12/21	0	0.00	5	17.60	17.60	-5	3,716	-0.13%
2021/12/20	11	17.85	6	17.88	17.35	5	3,728	0.13%
2021/12/17	1	17.25	0	0.00	17.00	1	3,602	0.03%
2021/12/16	10	17.00	0	0.00	17.20	10	3,586	0.28%
2021/12/15	0	0.00	1	17.65	17.40	-1	3,580	-0.03%
2021/12/14	5	17.01	0	0.00	17.10	5	3,502	0.14%
2021/12/13	1	17.50	1	17.00	17.50	0	3,445	0.00%
2021/12/10	0	0.00	1	16.50	16.35	-1	3,315	-0.03%
2021/12/09	0	0.00	2	16.40	16.25	-2	3,300	-0.06%
2021/12/08	2	16.35	0	0.00	16.30	2	3,303	0.06%
2021/12/06	0	0.00	1	16.30	16.35	-1	3,230	-0.03%
2021/12/03	3	16.08	6	16.46	16.15	-3	3,186	-0.09%
2021/12/02	1	16.00	0	0.00	16.00	1	3,121	0.03%
2021/11/29	1	15.35	85	15.43	15.60	-84	3,052	-2.75%
2021/11/26	2	15.70	0	0.00	15.70	2	3,019	0.07%
2021/11/25	2	16.10	2	16.05	16.00	0	2,963	0.00%
2021/11/23	1	16.50	1	16.50	16.25	0	2,876	0.00%
2021/11/19	1	16.70	3	16.75	16.60	-2	2,689	-0.07%
2021/11/18	8	16.70	10	16.57	16.75	-2	2,588	-0.08%
2021/11/17	91	16.04	10.1	16.75	16.75	80.9	2,477	3.27%
2021/11/11	0	0.00	5	15.05	15.05	-5	2,116	-0.24%
2021/11/10	5.1	15.57	2.5	15.60	15.60	2.6	1,958	0.13%
2021/11/01	0	0.00	3	14.80	14.80	-3	1,605	-0.19%
2021/10/19	1	12.70	0	0.00	13.00	1	1,438	0.07%
2021/10/18	1	12.60	4	12.81	12.70	-3	1,434	-0.21%
2021/10/14	0	0.00	2	13.90	13.50	-2	1,383	-0.14%
2021/10/13	1	14.85	0	0.00	13.50	1	1,334	0.07%
2021/10/12	4	14.64	3	14.67	14.85	1	1,257	0.08%
2021/10/05	1	13.80	0.4	13.55	13.90	0.6	1,135	0.05%
2021/10/04	0.4	14.45	20.7	14.33	13.70	-20.3	1,109	-1.83%
2021/10/01	0	0.00	2	13.40	13.25	-2	1,036	-0.19%
2021/09/30	4	14.16	0	0.00	13.95	4	1,016	0.39%
2021/09/29	11	14.19	3	14.30	14.05	8	1,092	0.73%
2021/09/28	1	13.90	0	0.00	13.90	1	1,036	0.10%
2021/09/27	0	0.00	1	13.90	13.60	-1	987	-0.10%
2021/09/23	1	12.50	1	12.70	12.70	0	1,280	0.00%
2021/09/22	0	0.00	2	12.50	12.50	-2	1,275	-0.16%
2021/09/15	0	0.00	1	12.00	12.05	-1	1,294	-0.08%
2021/09/14	3	11.90	3	12.10	12.10	0	1,302	0.00%
2021/08/19	1	10.50	0	0.00	10.45	1	1,727	0.06%
2021/08/16	0	0.00	1	10.80	10.45	-1	2,474	-0.04%
2021/08/10	1	11.45	0	0.00	11.45	1	2,529	0.04%
2021/08/09	1	11.85	0	0.00	11.75	1	2,599	0.04%
2021/08/06	2	11.65	0	0.00	11.65	2	2,628	0.08%
2021/07/30	25	11.78	0	0.00	11.55	25	3,006	0.83%
2021/07/16	0	0.00	2	12.05	12.10	-2	4,309	-0.05%
2021/07/15	1	12.00	1	12.05	12.05	0	4,390	0.00%
2021/07/14	1	11.80	1	11.90	11.90	0	4,485	0.00%
2021/07/13	0	0.00	1	12.20	11.90	-1	4,592	-0.02%
2021/07/12	1	12.35	1	12.35	12.35	0	4,638	0.00%
2021/07/08	0	0.00	1	12.70	12.35	-1	4,800	-0.02%
2021/07/07	3	12.50	0	0.00	12.30	3	4,785	0.06%
2021/07/06	103	12.61	107	12.54	12.50	-4	4,806	-0.08%	大買/大賣/
2021/07/05	4	12.19	4	12.18	12.15	0	4,735	0.00%
2021/07/02	3	12.35	3	12.52	12.20	0	4,744	0.00%
2021/07/01	9	13.16	3	13.17	12.35	6	4,905	0.12%
2021/06/30	3	13.33	16	13.10	13.35	-13	4,727	-0.28%
2021/06/28	10	12.35	7	12.34	12.40	3	4,656	0.06%
2021/06/24	0	0.00	13	12.08	12.15	-13	4,682	-0.28%
2021/06/10	3	11.53	1	11.55	11.70	2	4,786	0.04%
2021/06/09	1	11.75	1	11.85	11.65	0	4,785	0.00%
2021/06/04	17	12.02	3	12.33	11.90	14	4,882	0.29%
2021/06/03	3	11.93	1	12.10	11.95	2	4,795	0.04%
2021/06/01	1	11.20	1	11.30	11.35	0	4,715	0.00%
2021/05/28	1	11.55	1	11.65	11.30	0	4,684	0.00%
2021/05/24	4	11.41	4	11.58	11.50	0	4,615	0.00%
2021/05/19	0	0.00	3	10.75	10.80	-3	3,902	-0.08%
2021/05/17	0	0.00	1	9.56	9.80	-1	3,871	-0.03%
2021/05/12	2	12.70	2	11.70	11.65	0	3,687	0.00%
2021/05/11	6	12.78	2	13.05	12.90	4	3,631	0.11%
2021/05/10	1	13.00	2	12.78	12.95	-1	3,499	-0.03%
2021/05/06	5	13.22	4	13.29	12.60	1	3,393	0.03%
2021/05/05	0	0.00	3	12.40	12.60	-3	3,168	-0.09%
2021/05/03	0	0.00	5	13.57	12.90	-5	3,022	-0.17%
2021/04/29	9	14.73	14	14.66	13.80	-5	2,943	-0.17%
2021/04/28	10	14.02	12	14.23	14.65	-2	2,655	-0.08%
2021/04/27	5	13.15	1	13.20	13.35	4	2,371	0.17%
2021/04/26	2	13.30	0	0.00	13.35	2	2,316	0.09%
2021/04/23	1	12.80	0	0.00	13.05	1	2,220	0.05%
2021/04/21	0	0.00	1	13.70	13.80	-1	2,093	-0.05%
2021/04/20	0	0.00	28	13.75	13.80	-28	2,016	-1.39%
2021/04/19	2	13.08	3	13.30	13.30	-1	1,933	-0.05%
2021/04/15	1	12.00	1	12.20	12.15	0	1,748	0.00%
2021/04/12	0	0.00	2	11.50	11.60	-2	1,628	-0.12%
2021/04/07	8	11.95	4	11.81	11.75	4	1,621	0.25%
2021/04/06	5	11.00	5	11.55	11.55	0	1,472	0.00%
2021/03/25	2	10.43	5	10.40	10.40	-3	1,366	-0.22%
2021/03/24	0	0.00	4	10.25	10.25	-4	1,315	-0.30%
2021/03/23	0	0.00	4	10.15	10.10	-4	1,266	-0.32%
2021/03/11	0	0.00	1	9.99	9.99	-1	1,134	-0.09%
2021/03/09	0	0.00	1	9.83	9.83	-1	1,158	-0.09%
2021/02/22	3	9.54	0	0.00	9.49	3	1,701	0.18%
2021/01/15	2	9.32	0	0.00	9.15	2	1,805	0.11%
2021/01/11	1	9.57	0	0.00	9.70	1	1,793	0.06%
2021/01/08	1	9.70	0	0.00	9.69	1	1,808	0.06%
2021/01/05	0	0.00	5	10.10	10.10	-5	1,790	-0.28%
2021/01/04	3	10.32	1	10.25	10.20	2	1,764	0.11%
2020/12/30	0	0.00	2	10.25	10.25	-2	1,799	-0.11%
2020/12/28	2	9.90	0	0.00	9.94	2	2,022	0.10%
2020/12/25	0	0.00	3	9.88	9.87	-3	2,015	-0.15%
2020/12/23	0	0.00	7	9.75	9.78	-7	2,018	-0.35%
2020/12/22	2	10.00	4	10.00	9.76	-2	2,042	-0.10%
2020/12/21	15	10.09	15	10.05	10.00	0	2,056	0.00%
2020/12/18	0	0.00	2	9.80	9.79	-2	2,027	-0.10%
2020/12/09	1	9.80	0	0.00	9.72	1	2,311	0.04%
2020/12/03	1	9.51	0	0.00	9.49	1	2,367	0.04%
2020/12/02	6	9.68	1	9.73	9.66	5	2,341	0.21%
2020/12/01	30	9.84	19	9.71	9.67	11	2,315	0.48%
2020/11/30	6	10.20	8	9.88	10.20	-2	2,208	-0.09%
2020/11/27	7	9.22	0	0.00	9.28	7	1,882	0.37%
2020/10/27	0	0.00	1	9.20	9.22	-1	2,305	-0.04%
2020/10/23	1	9.14	0	0.00	9.14	1	2,289	0.04%
2020/10/22	1	9.17	0	0.00	9.22	1	2,273	0.04%
2020/10/20	0	0.00	9	9.37	9.36	-9	2,277	-0.40%
2020/10/07	0	0.00	1	9.64	9.66	-1	2,265	-0.04%
2020/10/05	2	9.77	1	9.80	9.78	1	2,300	0.04%
2020/09/21	0	0.00	2	10.05	10.20	-2	1,873	-0.11%
2020/09/18	15	9.89	21	10.00	9.88	-6	1,785	-0.34%
2020/09/16	0	0.00	13	9.22	9.19	-13	1,559	-0.83%
2020/09/15	0	0.00	12	9.17	9.15	-12	1,554	-0.77%
2020/09/11	0	0.00	1	9.58	9.30	-1	1,541	-0.06%
2020/09/10	0	0.00	5	9.74	9.74	-5	1,508	-0.33%
2020/09/08	23	9.74	0	0.00	9.73	23	1,459	1.58%
2020/09/04	0	0.00	7	9.32	9.34	-7	1,376	-0.51%
2020/09/03	1	9.40	0	0.00	9.39	1	1,360	0.07%
2020/08/31	0	0.00	1	9.15	9.15	-1	1,294	-0.08%
2020/08/28	0	0.00	5	9.21	9.09	-5	1,284	-0.39%
2020/08/25	15	9.31	0	0.00	9.09	15	1,238	1.21%
2020/08/21	0	0.00	20	8.89	8.88	-20	1,149	-1.74%
2020/08/20	19	9.05	2	9.17	8.90	17	1,125	1.51%
2020/08/19	20	9.77	6	9.36	9.48	14	1,073	1.30%
2020/08/18	1	9.09	52	8.58	8.92	-51	844	-6.04%
2020/07/22	0	0.00	13	8.71	8.64	-13	588	-2.21%
2020/07/21	2	9.18	2	8.80	8.63	0	576	0.00%
2020/07/07	3	8.18	1	8.08	8.18	2	349	0.57%
2020/07/03	5	8.07	0	0.00	8.04	5	327	1.53%
2020/06/18	0	0.00	2	7.45	7.46	-2	278	-0.72%
2020/06/11	2	7.31	0	0.00	7.31	2	315	0.63%
2020/06/05	10	7.42	2	7.45	7.40	8	359	2.23%
2020/06/04	5	7.39	0	0.00	7.42	5	364	1.37%
2020/05/06	2	7.40	0	0.00	7.42	2	425	0.47%
2020/04/15	1	6.89	1	7.10	7.13	0	442	0.00%
2020/03/02	1	7.60	0	0.00	7.60	1	326	0.31%
2020/02/27	0	0.00	1	7.73	7.75	-1	331	-0.30%
2020/01/20	0	0.00	1	8.21	8.23	-1	425	-0.24%
2020/01/09	0	0.00	1	8.23	8.21	-1	401	-0.25%
2020/01/08	1	8.29	0	0.00	8.25	1	399	0.25%
2019/12/24	2	8.43	0	0.00	8.47	2	354	0.56%
2019/11/26	0	0.00	3	8.29	8.22	-3	319	-0.94%
2019/11/22	5	8.20	0	0.00	8.16	5	302	1.66%
2019/11/21	5	8.16	0	0.00	8.14	5	298	1.68%
2019/10/08	0	0.00	3	7.60	7.62	-3	126	-2.37%
2019/09/05	10	7.59	0	0.00	7.59	10	99	10.04%
2019/07/11	0	0.00	1	7.88	7.89	-1	126	-0.79%
2019/05/31	0	0.00	10	7.95	7.98	-10	164	-6.07%
2018/12/11	1	8.15	1	8.07	8.06	0	145	0.00%
2018/09/17	0	0.00	0.3	8.73	8.73	-0.3	337	-0.08%
2018/09/13	0	0.00	0.1	8.68	8.69	-0.1	338	-0.03%
2018/09/10	0	0.00	0.2	8.80	8.80	-0.2	342	-0.07%
2018/08/03	0	0.00	2	9.05	9.05	-2	409	-0.49%
2018/07/27	3	9.03	0	0.00	9.09	3	526	0.57%
2018/07/19	4	9.19	0	0.00	9.19	4	520	0.77%
2018/06/28	0	0.00	10	9.25	9.20	-10	617	-1.62%
2018/06/26	3	9.28	0	0.00	9.31	3	615	0.49%
2018/06/07	20	9.79	0	0.00	9.79	20	625	3.20%
2018/05/29	0	0.00	10	9.60	9.63	-10	608	-1.64%
2018/05/25	0	0.00	1	9.57	9.59	-1	606	-0.16%
2018/05/15	0	0.00	50	9.60	9.58	-50	528	-9.45%
2018/05/09	66	10.10	0.6	9.92	9.91	65.4	528	12.38%
2018/05/04	0	0.00	0.1	9.67	9.67	-0.1	445	-0.02%
2018/04/26	0	0.00	2	9.66	9.63	-2	544	-0.37%
2018/04/25	1	9.72	1	9.64	9.79	0	547	0.00%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/04/13	1	10.00	1	10.00	9.85	0	641	0.00%
2018/03/15	1	9.61	1	9.60	9.60	0	818	0.00%
2018/01/30	0	0.00	5	9.94	9.94	-5	977	-0.51%
2018/01/29	10	10.20	5	10.15	10.15	5	973	0.51%
2018/01/26	3	10.10	10	10.14	10.15	-7	962	-0.73%
2018/01/24	7	10.05	4	10.05	10.10	3	949	0.32%
2018/01/23	4	10.08	0	0.00	10.00	4	935	0.43%
2018/01/17	5	9.97	0	0.00	9.98	5	843	0.59%
2018/01/11	0	0.00	3	9.86	9.84	-3	805	-0.37%
2018/01/10	3	10.05	1	9.94	9.99	2	781	0.26%