寶利徠 (1813)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
18.75
漲跌
▼0.10
漲幅
-0.53%
成交量
21張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.6	18.85	18.75	-0.6	42	-1.32%
2024/12/10	0.7	19.00	0	0.00	18.90	0.7	51	1.28%
2024/11/28	0.1	19.20	0	0.00	19.40	0.1	57	0.17%
2024/11/12	0.2	19.00	0	0.00	19.20	0.2	65	0.31%
2024/08/28	0	19.95	0	0.00	19.80	0	79	0.01%
2024/08/21	1	19.50	0	0.00	19.70	1	79	1.26%
2024/08/14	0	19.65	0	0.00	19.50	0	79	0.03%
2024/07/30	0.2	20.30	0	0.00	20.50	0.2	62	0.32%
2024/07/18	0.1	21.10	0	0.00	21.25	0.1	58	0.17%
2024/06/03	0	0.00	1	20.50	20.50	-1	38	-2.60%
2024/05/15	0	0.00	1	20.35	20.30	-1	36	-2.71%
2024/04/02	0	0.00	0	20.35	20.50	0	32	-0.01%
2024/04/01	0	0.00	3	20.00	20.50	-3	32	-9.31%
2024/03/19	0.4	19.73	0	0.00	19.45	0.4	32	1.22%
2024/03/11	0.2	19.80	0	0.00	19.75	0.2	38	0.52%
2024/02/23	0.3	20.25	0	0.00	20.15	0.3	35	0.84%
2024/02/19	0.5	20.28	0	0.00	20.10	0.5	35	1.40%
2024/01/25	0.5	20.10	0	0.00	20.05	0.5	34	1.45%
2023/12/21	0	21.00	0	0.00	21.00	0	29	0.01%
2023/12/14	0.1	21.25	0	0.00	21.00	0.1	25	0.39%
2023/12/07	0	0.00	1	20.30	20.20	-1	18	-5.32%
2023/11/28	0	0.00	1	20.15	20.15	-1	17	-5.60%
2023/05/05	0	0.00	1	22.40	22.45	-1	41	-2.41%
2023/05/04	0	0.00	1	22.25	22.45	-1	41	-2.43%
2023/05/03	0	0.00	1	22.45	22.40	-1	41	-2.42%
2023/03/09	1	22.35	0	0.00	22.65	1	60	1.66%
2023/03/07	2	22.50	0	0.00	22.30	2	62	3.21%
2022/03/16	0	0.00	2	18.65	18.85	-2	47	-4.25%
2022/02/24	0	0.00	1	17.85	17.80	-1	45	-2.17%
2022/02/09	0	0.00	4	17.70	17.70	-4	49	-8.02%
2022/01/26	0	0.00	1	17.80	17.90	-1	49	-2.02%
2021/05/07	0	0.00	14	19.15	19.10	-14	72	-19.21%
2021/04/13	0	0.00	10	19.37	19.15	-10	63	-15.68%
2021/04/06	0	0.00	1	19.45	19.40	-1	61	-1.63%
2021/03/31	1	19.20	0	0.00	19.10	1	60	1.65%
2021/03/30	0	0.00	1	19.00	19.10	-1	59	-1.68%
2021/03/11	1	18.70	0	0.00	18.75	1	55	1.82%
2021/03/05	0	0.00	10	18.40	18.30	-10	61	-16.21%
2020/12/08	0	0.00	6	19.37	19.35	-6	49	-12.11%
2020/11/26	4	19.15	5	19.10	19.30	-1	44	-2.23%
2020/09/24	0	0.00	1	19.35	19.00	-1	78	-1.27%
2020/09/23	1	19.20	0	0.00	19.35	1	79	1.27%
2020/08/25	0	0.00	2	20.00	20.00	-2	129	-1.55%
2020/08/13	0	0.00	2	20.25	20.35	-2	132	-1.51%
2020/07/24	4	22.25	0	0.00	22.40	4	150	2.67%
2020/07/22	5	22.70	0	0.00	22.80	5	151	3.30%
2020/07/06	0	0.00	1	22.70	22.95	-1	132	-0.75%
2020/07/02	5	22.85	0	0.00	22.95	5	131	3.80%
2020/06/30	5	22.80	0	0.00	22.65	5	130	3.83%
2020/06/22	5	22.90	0	0.00	22.80	5	128	3.89%
2020/06/18	3	23.97	3	24.32	23.85	0	124	0.00%
2020/05/22	0	0.00	1	21.10	21.30	-1	108	-0.92%
2020/05/21	1	21.70	0	0.00	21.70	1	108	0.92%
2020/05/06	1	23.35	0	0.00	22.70	1	103	0.96%
2020/04/21	0	0.00	1	20.55	20.00	-1	114	-0.87%
2020/03/19	0	0.00	3	18.68	17.95	-3	112	-2.67%
2020/03/13	1	20.15	0	0.00	20.90	1	111	0.90%
2020/02/25	1	25.20	0	0.00	24.95	1	131	0.76%
2020/02/17	1	25.95	0	0.00	25.80	1	150	0.67%
2020/02/13	0	0.00	1	26.25	26.25	-1	155	-0.64%
2020/02/06	2	26.48	0	0.00	26.55	2	199	1.00%
2020/02/04	2	26.83	0	0.00	27.00	2	300	0.67%
2020/02/03	1	26.60	0	0.00	26.80	1	315	0.32%
2020/01/20	1	27.80	1	28.00	27.90	0	337	0.00%
2019/12/24	1	27.05	0	0.00	27.25	1	430	0.23%
2019/12/11	0	0.00	1	27.45	27.30	-1	504	-0.20%
2019/12/02	1	28.40	0	0.00	28.25	1	610	0.16%
2019/11/28	0	0.00	2	29.15	29.15	-2	707	-0.28%
2019/11/26	0	0.00	1	29.35	29.25	-1	706	-0.14%
2019/11/21	0	0.00	2	29.15	29.35	-2	694	-0.29%
2019/11/19	4	28.61	0	0.00	28.55	4	683	0.58%
2019/11/18	1	28.45	0	0.00	28.45	1	682	0.15%
2019/11/12	0	0.00	1	28.65	28.65	-1	667	-0.15%
2019/11/11	2	28.98	0	0.00	28.60	2	664	0.30%
2019/11/08	0	0.00	1	30.00	30.05	-1	650	-0.15%
2019/11/06	0	0.00	2	30.18	29.85	-2	639	-0.31%
2019/11/05	4	30.73	0	0.00	30.05	4	630	0.63%
2019/11/04	5	30.13	0	0.00	29.95	5	617	0.81%
2019/11/01	0	0.00	3	30.33	30.55	-3	603	-0.50%
2019/10/31	1	29.70	0	0.00	29.25	1	515	0.19%
2019/10/30	0	0.00	2	29.25	29.30	-2	499	-0.40%
2019/10/29	10	28.40	0	0.00	27.90	10	486	2.05%
2019/10/23	4	28.46	1	28.65	28.80	3	468	0.64%
2019/10/22	2	28.95	8	29.65	29.00	-6	459	-1.31%
2019/10/21	1	28.50	0	0.00	28.25	1	421	0.24%
2019/10/17	0	0.00	2	26.83	27.00	-2	396	-0.50%
2019/10/15	2	26.35	0	0.00	26.35	2	400	0.50%
2019/10/14	1	26.35	0	0.00	26.50	1	401	0.25%
2019/09/25	3	28.18	1	29.10	28.30	2	418	0.48%
2019/09/23	0	0.00	2	26.30	27.25	-2	370	-0.54%
2019/09/11	1	26.95	0	0.00	26.90	1	354	0.28%
2019/09/04	2	28.78	0	0.00	28.35	2	317	0.63%
2019/09/03	2	29.80	0	0.00	30.40	2	246	0.81%
2019/07/05	0	0.00	2	29.00	28.95	-2	211	-0.95%
2019/07/02	0	0.00	3	28.00	28.15	-3	222	-1.35%
2019/06/19	0	0.00	3	28.25	27.70	-3	223	-1.34%
2019/06/04	2	28.00	0	0.00	27.85	2	294	0.68%
2019/05/23	2	26.60	0	0.00	26.70	2	343	0.58%
2019/05/17	0	0.00	3	28.70	26.60	-3	343	-0.87%
2019/05/10	0	0.00	1	25.20	25.20	-1	292	-0.34%
2019/04/29	0	0.00	2	25.40	25.10	-2	288	-0.69%
2019/04/26	0	0.00	1	25.15	25.20	-1	286	-0.35%
2019/04/25	2	25.25	0	0.00	25.20	2	283	0.70%
2019/04/18	1	25.30	0	0.00	25.10	1	274	0.36%
2019/04/12	0	0.00	1	25.40	25.15	-1	267	-0.37%
2019/04/11	1	25.00	1	25.40	25.15	0	261	0.00%
2019/04/10	1	26.05	1	26.50	26.40	0	247	0.00%
2019/04/09	1	25.85	1	25.85	26.00	0	238	0.00%
2019/04/08	1	25.55	0	0.00	25.80	1	234	0.43%
2019/04/01	0	0.00	3	25.30	25.30	-3	219	-1.37%
2019/03/29	3	25.08	0	0.00	25.10	3	217	1.38%
2019/03/14	2	24.60	10	24.69	24.55	-8	178	-4.48%
2019/03/13	4	24.35	0	0.00	24.30	4	173	2.31%
2019/03/12	0	0.00	11	24.50	24.35	-11	167	-6.57%
2019/03/11	11	24.87	0	0.00	24.80	11	160	6.87%
2019/02/21	0	0.00	3	20.80	20.65	-3	53	-5.65%
2019/02/20	0	0.00	7	20.81	20.90	-7	52	-13.36%
2019/02/19	10	20.90	0	0.00	20.50	10	49	20.29%
2018/09/06	2	22.45	2	22.30	21.95	0	103	0.00%
2018/09/04	1	23.25	0	0.00	22.15	1	91	1.09%
2018/08/08	0	0.00	2	20.00	20.00	-2	37	-5.28%
2018/06/14	1	18.90	0	0.00	18.90	1	48	2.08%
2018/04/19	1	19.60	0	0.00	19.55	1	53	1.88%
2018/03/26	0	0.00	5	20.42	20.45	-5	110	-4.53%
2018/03/22	2	19.80	0	0.00	20.00	2	115	1.73%
2018/02/09	0	0.00	1	18.90	18.65	-1	117	-0.85%
2018/02/07	0	0.00	2	19.25	19.60	-2	118	-1.69%
2018/02/06	2	19.80	0	0.00	19.20	2	118	1.68%
2018/02/05	0	0.00	4	20.04	20.00	-4	115	-3.45%
2018/02/02	1	20.05	0	0.00	20.30	1	116	0.86%
2018/01/30	0	0.00	1	20.45	20.10	-1	117	-0.85%
2018/01/29	1	20.10	0	0.00	20.15	1	117	0.85%
2018/01/22	0	0.00	3	20.50	20.65	-3	115	-2.60%
2018/01/11	2	20.15	0	0.00	20.15	2	111	1.79%
2018/01/10	1	20.30	0	0.00	20.55	1	110	0.91%

寶利徠相關文章

寶利徠相關影音