富喬 (1815)-元大-內湖券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62	29.47	63	29.16	29.30	-1	48,079	0.00%
2025/01/20	11	28.06	23.1	28.56	28.60	-12.1	46,802	-0.03%
2025/01/17	20	28.49	16.1	28.77	28.10	3.9	46,681	0.01%
2025/01/16	29	28.81	105.1	28.83	28.70	-76.1	46,405	-0.16%	大賣/
2025/01/15	49	28.86	34.1	28.80	28.35	14.9	46,213	0.03%
2025/01/14	150	27.97	110.4	28.45	28.75	39.7	45,709	0.09%	大買/大賣/
2025/01/13	7	26.98	12	27.36	27.30	-5	44,958	-0.01%
2025/01/10	38.4	27.34	43	27.19	27.45	-4.6	44,701	-0.01%
2025/01/09	67	27.75	98.1	28.15	27.50	-31.1	44,194	-0.07%
2025/01/08	15.1	27.30	21	27.91	27.60	-6	43,712	-0.01%
2025/01/07	11	27.15	6	26.95	27.10	5	43,453	0.01%
2025/01/06	9	26.56	7	26.96	27.15	2	43,454	0.00%
2025/01/03	7	25.89	7	25.73	25.70	0	43,297	0.00%
2025/01/02	16	26.34	12	26.10	26.00	4	43,600	0.01%
2024/12/31	3	26.35	40	26.26	26.40	-37	44,301	-0.08%
2024/12/30	6.5	26.86	2	26.85	26.60	4.5	44,409	0.01%
2024/12/27	24.1	26.68	10	26.76	26.80	14.1	44,669	0.03%
2024/12/26	38.5	27.27	42	26.79	26.70	-3.5	44,481	-0.01%
2024/12/25	50.8	27.42	30	27.40	27.40	20.8	44,159	0.05%
2024/12/24	25	27.51	15	27.44	27.20	10	44,037	0.02%
2024/12/23	25	28.14	37.2	27.97	27.85	-12.2	43,805	-0.03%
2024/12/20	18	28.69	32	28.52	28.10	-14	43,578	-0.03%
2024/12/19	57	29.43	106	29.18	29.25	-49	43,072	-0.11%	大賣/
2024/12/18	256.3	29.21	80.3	29.32	29.25	176	42,509	0.41%	大買/鉅額交易
2024/12/17	51	28.22	23.6	28.33	28.45	27.4	41,633	0.07%
2024/12/16	75.7	27.67	97	27.90	27.80	-21.3	41,268	-0.05%
2024/12/13	89	28.61	75	28.65	28.55	14	40,625	0.03%
2024/12/12	91.2	28.94	40.1	29.02	28.25	51.1	40,196	0.13%
2024/12/11	164	28.71	142.7	28.91	28.70	21.3	39,550	0.05%	大買/大賣/
2024/12/10	76.1	28.64	69	28.60	28.20	7.1	38,578	0.02%
2024/12/09	76.3	28.67	55	28.51	28.35	21.3	37,820	0.06%
2024/12/06	40.4	29.85	55.2	29.55	29.25	-14.8	37,283	-0.04%
2024/12/05	324.2	31.31	304.3	31.19	30.50	19.9	36,706	0.05%	大買/大賣/
2024/12/04	141	28.66	152.6	29.22	30.35	-11.6	33,031	-0.04%	大買/大賣/
2024/12/03	63	28.00	58	27.82	27.60	5	31,114	0.02%
2024/12/02	46	28.42	172	28.28	27.50	-126	30,874	-0.41%	大賣/鉅額交易
2024/11/29	72.6	28.05	113.1	28.15	28.35	-40.5	29,616	-0.14%	大賣/
2024/11/28	417.1	27.50	329.1	27.89	27.75	87.9	28,360	0.31%	大買/大賣/
2024/11/27	77.1	28.59	58.1	28.22	27.30	19	25,489	0.07%
2024/11/26	158.1	28.73	120.7	28.77	28.50	37.4	24,047	0.16%	大買/大賣/
2024/11/25	246.9	27.41	127.1	27.56	28.00	119.8	21,629	0.55%	大買/大賣/鉅額交易
2024/11/22	143	26.30	222.5	26.80	27.30	-79.5	18,401	-0.43%	大買/大賣/
2024/11/21	32	23.25	71.2	24.08	24.85	-39.2	15,208	-0.26%
2024/11/20	22	22.82	14.2	23.16	22.60	7.8	14,277	0.05%
2024/11/19	3	22.35	2	22.40	22.55	1	13,778	0.01%
2024/11/18	2	22.50	0	0.00	22.25	2	13,833	0.01%
2024/11/15	2	23.20	0	0.00	23.30	2	13,797	0.01%
2024/11/14	4	23.73	2	23.55	23.15	2	13,810	0.01%
2024/11/13	7	22.71	9	23.31	23.35	-2	13,594	-0.01%
2024/11/12	0.2	22.90	1	22.75	22.50	-0.8	13,492	-0.01%
2024/11/11	2	23.53	7	23.26	23.05	-5	13,505	-0.04%
2024/11/08	13	23.80	3	23.27	23.20	10	13,516	0.07%
2024/11/07	39.5	24.53	71	24.78	24.30	-31.5	13,335	-0.24%
2024/11/06	94	23.45	99	23.89	23.95	-5	12,702	-0.04%
2024/11/05	13	21.92	18	22.31	22.60	-5	11,920	-0.04%
2024/11/04	8	21.68	2	21.60	21.55	6	12,118	0.05%
2024/11/01	5	22.33	13	22.75	22.75	-8	12,020	-0.07%
2024/10/29	3	21.70	2	21.65	21.80	1	11,960	0.01%
2024/10/28	4	21.93	1	22.00	21.95	3	12,094	0.02%
2024/10/25	6	22.37	5	22.10	22.40	1	12,245	0.01%
2024/10/24	12	22.37	29	22.49	22.10	-17	12,499	-0.14%
2024/10/23	2	23.23	61	23.04	22.85	-59	12,481	-0.47%
2024/10/22	44	23.44	22	23.72	23.00	22	12,398	0.18%
2024/10/21	3	22.67	12.5	22.60	22.90	-9.5	12,340	-0.08%
2024/10/18	1	21.65	7	22.00	21.50	-6	12,369	-0.05%
2024/10/17	51	22.18	3	21.93	21.90	48	12,613	0.38%
2024/10/16	2	21.50	15	21.40	21.80	-13	12,694	-0.10%
2024/10/15	21	21.70	12	21.40	21.40	9	12,918	0.07%
2024/10/14	31	21.74	10	21.65	21.60	21	13,101	0.16%
2024/10/11	25	22.11	17	21.88	21.80	8	13,383	0.06%
2024/10/09	21	22.94	13	22.64	22.50	8	14,149	0.06%
2024/10/08	35	23.82	194	23.77	23.10	-159	14,249	-1.12%	大賣/鉅額交易
2024/10/07	97	23.74	47.8	24.04	24.40	49.2	14,204	0.35%
2024/10/04	15	22.50	2	22.73	22.60	13	13,931	0.09%
2024/10/01	150	22.63	52	22.74	22.65	98	14,141	0.69%	大買/
2024/09/30	2	21.15	0	0.00	21.10	2	14,381	0.01%
2024/09/27	2	21.35	0	0.00	21.40	2	14,912	0.01%
2024/09/26	9	21.38	3	21.57	21.20	6	15,214	0.04%
2024/09/25	18	22.16	17	22.51	21.85	1	15,708	0.01%
2024/09/24	10	22.10	30.1	22.00	22.00	-20.1	15,968	-0.13%
2024/09/23	3	22.85	0	0.00	22.55	3	16,288	0.02%
2024/09/20	6	23.03	8	23.08	22.80	-2	16,738	-0.01%
2024/09/19	0	0.00	2	22.65	22.60	-2	17,629	-0.01%
2024/09/18	4	22.53	2	22.43	22.30	2	18,136	0.01%
2024/09/16	39	22.71	5	22.70	22.60	34	18,740	0.18%
2024/09/13	16	22.60	9.1	22.77	22.75	7	19,402	0.04%
2024/09/12	7	22.16	2	22.35	22.30	5	20,376	0.02%
2024/09/11	5	22.09	1	22.00	22.00	4	21,398	0.02%
2024/09/10	62	22.34	53.1	22.77	22.10	8.9	22,222	0.04%
2024/09/09	35	22.21	34.1	22.51	22.15	0.9	22,335	0.00%
2024/09/06	47	22.62	198	22.28	22.10	-151	23,080	-0.65%	大賣/鉅額交易
2024/09/05	1	21.50	27	22.83	23.10	-26	23,236	-0.11%
2024/09/04	5	21.33	62	21.40	21.00	-57	24,250	-0.24%
2024/09/03	31.1	23.41	29	23.91	22.70	2.1	25,737	0.01%
2024/09/02	44.1	23.56	7	23.53	23.20	37.1	27,035	0.14%
2024/08/30	10	23.18	11	23.29	23.00	-1	30,142	0.00%
2024/08/29	1	22.30	3	22.47	22.65	-2	31,496	-0.01%
2024/08/28	3	23.00	13	23.12	22.65	-10	32,680	-0.03%
2024/08/27	3	22.82	2	22.95	23.00	1	34,030	0.00%
2024/08/26	1	23.15	8	22.93	22.80	-7	37,791	-0.02%
2024/08/23	5	22.33	1	22.55	22.65	4	39,125	0.01%
2024/08/22	1	22.60	0	0.00	22.55	1	40,866	0.00%
2024/08/20	44	23.44	16	23.25	23.20	28	44,996	0.06%
2024/08/19	27	23.07	3	23.13	22.90	24	48,394	0.05%
2024/08/16	4	22.85	8	23.01	22.80	-4	51,231	-0.01%
2024/08/15	7	21.71	6	22.23	22.15	1	52,049	0.00%
2024/08/14	17	22.08	8	22.24	21.85	9	52,099	0.02%
2024/08/13	8	22.48	1	22.50	22.25	7	52,362	0.01%
2024/08/12	6	22.70	2.2	22.60	22.45	3.8	52,421	0.01%
2024/08/09	44	22.01	4	22.06	21.65	40	52,382	0.08%
2024/08/08	37	21.80	21	21.81	21.50	16	52,696	0.03%
2024/08/07	7	20.91	41	21.68	21.85	-34	52,719	-0.06%
2024/08/06	168	19.73	71	19.56	19.90	97	52,807	0.18%	大買/
2024/08/05	7	20.91	0	0.00	20.80	7	52,989	0.01%
2024/08/02	110	23.37	2	23.60	23.10	108	53,502	0.20%	大買/鉅額交易
2024/08/01	7	24.09	112	23.97	24.20	-105	53,631	-0.20%	大賣/鉅額交易
2024/07/31	122	23.60	19	23.89	23.70	103	53,718	0.19%	大買/鉅額交易
2024/07/30	13	22.65	39	22.77	23.10	-26	53,877	-0.05%
2024/07/29	15	22.38	27	22.53	22.30	-12	53,709	-0.02%
2024/07/26	3	23.23	6	23.35	23.55	-3	53,570	-0.01%
2024/07/23	4	24.23	4	24.24	24.05	0	53,672	0.00%
2024/07/22	23	24.22	28	24.00	23.90	-5	53,644	-0.01%
2024/07/19	23	24.78	27	24.58	24.60	-4	53,471	-0.01%
2024/07/18	15	25.21	311	25.05	25.05	-296	53,229	-0.56%	大賣/鉅額交易
2024/07/17	2	25.83	101	25.85	25.90	-99	52,992	-0.19%	大賣/
2024/07/16	22	26.32	66	26.56	25.90	-44	52,954	-0.08%
2024/07/15	35	26.35	32.8	26.20	26.25	2.2	52,785	0.00%
2024/07/12	35	26.46	12	26.81	26.45	23	52,564	0.04%
2024/07/11	108	26.89	92	26.93	26.85	16	52,291	0.03%	大買/
2024/07/10	13.2	25.92	7	25.91	26.00	6.2	51,514	0.01%
2024/07/09	21	25.38	1	25.50	25.55	20	51,368	0.04%
2024/07/08	27.5	25.95	38	25.86	25.65	-10.5	51,394	-0.02%
2024/07/05	5	26.25	76	26.28	26.15	-71	50,943	-0.14%
2024/07/04	35	25.83	4	26.17	25.75	31	50,683	0.06%
2024/07/03	18	26.31	38	26.26	26.40	-20	50,211	-0.04%
2024/07/02	24	25.84	1	25.90	25.35	23	49,820	0.05%
2024/07/01	69	26.54	38	26.48	25.80	31	49,648	0.06%
2024/06/28	16.1	25.52	13	25.74	25.70	3.1	49,591	0.01%
2024/06/27	20	25.48	27	25.62	25.50	-7	49,996	-0.01%
2024/06/26	19	25.41	15	25.18	25.10	4	50,182	0.01%
2024/06/25	54	25.60	20	25.63	25.40	34	50,087	0.07%
2024/06/24	33	27.39	30	27.60	26.95	3	49,090	0.01%
2024/06/21	41	27.46	39	27.78	27.80	2	48,866	0.00%
2024/06/20	17	27.34	39	27.48	27.45	-22	48,692	-0.05%
2024/06/19	49	27.30	26	27.66	26.60	23	48,037	0.05%
2024/06/18	51	27.32	123	27.30	27.40	-72	47,002	-0.15%	大賣/
2024/06/17	87	27.00	70	27.20	27.00	17	46,160	0.04%
2024/06/14	15	26.26	7.2	25.87	25.80	7.8	45,328	0.02%
2024/06/13	31	26.39	68	26.09	26.45	-37	44,875	-0.08%
2024/06/12	38	27.74	48	27.68	27.50	-10	44,116	-0.02%
2024/06/11	125	27.65	16	27.62	27.25	109	43,671	0.25%	大買/鉅額交易
2024/06/07	43	27.70	81.5	28.15	29.25	-38.5	42,736	-0.09%
2024/06/06	172.3	27.77	282	27.14	27.35	-109.7	41,509	-0.26%	大買/大賣/鉅額交易
2024/06/05	181	27.76	203.1	27.89	27.90	-22.1	40,207	-0.05%	大買/大賣/
2024/06/04	112.2	27.25	107	27.01	26.50	5.2	38,171	0.01%	大買/大賣/
2024/06/03	648	26.52	846	25.85	26.70	-198	39,606	-0.50%	大買/大賣/鉅額交易
2024/05/31	223	26.10	297.3	26.19	25.80	-74.3	39,344	-0.19%	大買/大賣/
2024/05/30	1,077	27.67	1,004.2	27.73	25.85	72.8	38,928	0.19%	大買/大賣/
2024/05/29	135	25.77	638	25.38	27.65	-503	35,492	-1.42%	大買/大賣/鉅額交易
2024/05/28	637	25.38	670	25.38	25.15	-33	34,567	-0.10%	大買/大賣/
2024/05/27	817	24.62	681	24.78	24.25	136	33,740	0.40%	大買/大賣/鉅額交易
2024/05/24	446.1	25.65	495	24.45	25.90	-48.9	32,349	-0.15%	大買/大賣/
2024/05/23	866.7	24.76	1,001	24.62	24.75	-134.3	30,231	-0.44%	大買/大賣/鉅額交易
2024/05/22	169	21.84	178.5	23.04	23.70	-9.5	27,289	-0.03%	大買/大賣/
2024/05/21	110	20.79	231	19.82	21.55	-121	24,903	-0.49%	大買/大賣/鉅額交易
2024/05/20	2	19.85	4.1	19.59	19.60	-2.1	24,137	-0.01%
2024/05/17	44	19.99	43	19.84	19.80	1	24,733	0.00%
2024/05/16	2	19.58	201	19.46	19.45	-199	25,065	-0.79%	大賣/鉅額交易
2024/05/15	2	19.50	9	19.32	19.25	-7	25,893	-0.03%
2024/05/14	15	19.75	8	19.93	19.20	7	25,923	0.03%
2024/05/13	7	19.73	19.3	19.67	19.55	-12.3	25,479	-0.05%
2024/05/10	25	19.05	13	19.36	19.40	12	25,298	0.05%
2024/05/09	407	19.76	95	19.89	19.15	312	25,066	1.24%	大買/鉅額交易
2024/05/08	264	19.05	79.3	19.71	19.70	184.7	24,452	0.76%	大買/鉅額交易
2024/05/07	21	18.73	23	19.06	18.70	-2	23,851	-0.01%
2024/05/06	0	0.00	6	18.55	18.40	-6	23,658	-0.03%
2024/05/03	6	18.66	38	18.88	18.50	-32	23,475	-0.14%
2024/05/02	1	17.90	0	0.00	18.10	1	23,185	0.00%
2024/04/30	51	18.53	0	0.00	18.20	51	23,158	0.22%
2024/04/29	172	18.69	6	18.48	18.50	166	23,017	0.72%	大買/鉅額交易
2024/04/26	0	0.00	30	17.57	17.50	-30	22,859	-0.13%
2024/04/25	1	17.55	32	17.54	17.35	-31	22,854	-0.14%
2024/04/24	4	17.74	16	17.70	17.80	-12	22,841	-0.05%
2024/04/23	2	17.00	49	16.95	17.15	-47	22,852	-0.21%
2024/04/22	51	17.00	0	0.00	16.90	51	22,841	0.22%
2024/04/19	6	17.69	10	17.55	17.70	-4	22,844	-0.02%
2024/04/18	4	18.31	10	18.58	18.15	-6	22,748	-0.03%
2024/04/17	52	18.25	2	18.63	18.50	50	22,774	0.22%
2024/04/16	27	17.85	24	17.72	17.90	3	22,771	0.01%
2024/04/15	32	18.79	12	19.00	18.50	20	22,633	0.09%
2024/04/12	55	19.31	7	19.39	19.30	48	22,678	0.21%
2024/04/10	173	19.07	0	0.00	18.90	173	22,284	0.78%	大買/鉅額交易
2024/04/09	31	19.01	6	18.96	19.05	25	22,220	0.11%
2024/04/08	12	18.68	2	18.50	18.50	10	22,011	0.05%
2024/04/03	4	18.96	87	18.99	18.90	-83	21,879	-0.38%
2024/04/02	14	19.63	8	19.64	19.30	6	21,729	0.03%
2024/04/01	26	19.50	36.2	19.77	20.05	-10.2	21,214	-0.05%
2024/03/29	21	18.81	13	18.91	18.70	8	20,485	0.04%
2024/03/28	33	18.71	12	18.70	18.15	21	19,945	0.11%
2024/03/27	40	18.10	2	18.08	18.10	38	19,583	0.19%
2024/03/26	6	18.74	5.1	18.78	17.95	0.9	19,556	0.00%
2024/03/25	10	17.83	14.1	18.00	18.40	-4.1	19,458	-0.02%
2024/03/22	6	17.54	5	17.27	17.50	1	19,380	0.01%
2024/03/21	5	17.27	0.8	17.30	17.30	4.2	19,416	0.02%
2024/03/20	1	17.00	70	17.20	16.95	-69	19,512	-0.35%
2024/03/19	92	17.76	1	17.35	17.35	91	19,547	0.47%
2024/03/18	4	17.44	19	17.56	17.65	-15	19,956	-0.08%
2024/03/15	2	17.68	0	0.00	17.45	2	19,928	0.01%
2024/03/14	4	17.74	4	17.45	17.70	0	19,964	0.00%
2024/03/13	3.3	17.66	2	17.80	17.90	1.3	19,813	0.01%
2024/03/12	28	18.33	24.3	18.31	18.35	3.7	19,529	0.02%
2024/03/11	137	19.19	83	19.00	18.70	54	19,084	0.28%	大買/
2024/03/08	58	19.10	43	19.04	18.75	15	18,736	0.08%
2024/03/07	200	22.16	109	21.02	20.00	91	17,682	0.51%	大買/大賣/
2024/03/06	21	20.62	25.1	20.84	21.50	-4.1	14,861	-0.03%
2024/03/05	21	19.29	70.2	19.24	19.55	-49.2	13,947	-0.35%
2024/03/04	17	18.66	5	18.58	18.60	12	12,976	0.09%
2024/03/01	24	18.83	12	18.73	18.55	12	12,730	0.09%
2024/02/29	11	18.99	23.1	18.83	19.10	-12.1	12,721	-0.10%
2024/02/27	15	17.80	0	0.00	17.75	15	12,094	0.12%
2024/02/26	1	17.75	2	17.55	17.65	-1	11,846	-0.01%
2024/02/23	55	17.90	19.1	17.83	17.80	35.9	12,086	0.30%
2024/02/22	5	17.75	23.2	17.42	17.55	-18.2	11,838	-0.15%
2024/02/21	1	17.20	2	17.40	17.10	-1	11,577	-0.01%
2024/02/20	9	17.39	72	17.08	17.15	-63	11,881	-0.53%
2024/02/19	10	16.94	13.1	16.97	17.20	-3.1	11,745	-0.03%
2024/02/16	79.1	16.53	50	16.59	16.55	29.1	11,485	0.25%
2024/02/15	0	0.00	17	15.08	15.70	-17	10,811	-0.16%
2024/02/02	2	14.25	0	0.00	14.25	2	11,240	0.02%