第一銅 (2009)-元大-內湖券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.90
漲跌
▼1.40
漲幅
-2.96%
成交量
16,560張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	46.82	2	45.93	45.90	6	10,049	0.06%
2024/04/22	9.2	49.92	8	49.52	47.30	1.2	9,789	0.01%
2024/04/19	12.4	51.81	49	52.51	51.70	-36.7	9,225	-0.40%
2024/04/18	4	51.98	13	52.22	51.70	-9	8,705	-0.10%
2024/04/17	48	54.19	13	52.31	51.80	35	8,426	0.42%
2024/04/16	35.1	53.09	18.2	52.54	51.20	16.9	7,913	0.21%
2024/04/15	18.5	53.47	19.1	54.47	50.70	-0.7	7,403	-0.01%
2024/04/12	33	51.86	24.7	51.74	51.30	8.3	6,873	0.12%
2024/04/11	12	50.32	11.2	49.97	49.10	0.8	6,321	0.01%
2024/04/10	24.5	51.73	43	52.43	51.50	-18.5	6,167	-0.30%
2024/04/09	13	47.98	14	48.92	49.75	-1	5,182	-0.02%
2024/04/08	24	44.23	15.4	45.00	45.25	8.6	4,698	0.18%
2024/04/03	0	0.00	11.3	41.56	41.15	-11.3	4,209	-0.27%
2024/04/02	35	41.66	14.3	41.59	42.00	20.7	4,044	0.51%
2024/04/01	27	39.24	23.2	39.51	40.00	3.8	3,586	0.11%
2024/03/29	0	36.83	3.1	37.44	37.45	-3.1	3,146	-0.10%
2024/03/28	5.5	36.81	3	37.05	36.25	2.5	3,053	0.08%
2024/03/27	0.3	35.85	0	36.05	35.85	0.3	2,999	0.01%
2024/03/26	8	36.57	5	36.39	36.15	3	2,992	0.10%
2024/03/25	3	36.37	13	36.52	36.55	-10	2,997	-0.33%
2024/03/22	14.2	34.17	1	34.10	34.10	13.1	2,904	0.45%
2024/03/21	1	35.35	0	0.00	34.90	1	2,894	0.03%
2024/03/20	3.3	34.53	5	35.20	35.20	-1.7	3,113	-0.06%
2024/03/19	2.1	36.69	3	36.65	36.00	-0.9	2,998	-0.03%
2024/03/18	1	39.45	3	39.28	37.60	-2	2,893	-0.07%
2024/03/15	2	36.13	5.1	37.28	37.45	-3.1	2,573	-0.12%
2024/03/14	5	36.95	17	36.47	36.10	-12	2,402	-0.50%
2024/03/13	0	0.00	0	33.70	34.05	0	2,136	0.00%
2024/03/12	2	34.60	13	34.59	34.60	-11	2,072	-0.53%
2024/03/08	5	33.60	16	33.43	33.60	-11	1,858	-0.59%
2024/03/07	5	32.50	2	32.30	32.20	3	1,843	0.16%
2024/03/05	1	31.35	0	0.00	32.00	1	1,876	0.05%
2024/03/04	0	31.80	1	31.60	31.60	-1	1,863	-0.05%
2024/03/01	10	31.20	0	0.00	31.15	10	1,850	0.54%
2024/02/29	1	31.65	0	0.00	31.75	1	1,840	0.05%
2024/02/26	0	0.00	5	32.65	32.45	-5	1,831	-0.27%
2024/02/23	1	32.40	0	0.00	32.45	1	1,829	0.05%
2024/02/22	0	0.00	0	32.70	32.70	0	1,832	0.00%
2024/02/20	6	33.14	15	32.96	33.00	-9	1,806	-0.50%
2024/02/19	0	32.60	14	32.48	32.85	-14	1,752	-0.80%
2024/02/16	2	31.60	0	0.00	31.65	2	1,696	0.12%
2024/02/02	12	30.53	2	30.45	30.45	10	1,671	0.60%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/30	0	0.00	3	31.30	31.25	-3	1,660	-0.18%
2024/01/29	0	31.40	0	0.00	31.50	0	1,656	0.00%
2024/01/26	0	0.00	10	31.40	31.15	-10	1,656	-0.60%
2024/01/25	0	0.00	1	31.80	31.30	-1	1,652	-0.06%
2024/01/24	3	31.55	8	31.75	31.25	-5	1,644	-0.30%
2024/01/23	1	30.85	0	0.00	30.95	1	1,638	0.06%
2024/01/17	12	30.20	0.1	30.25	30.15	11.9	1,638	0.73%
2024/01/10	5.1	31.02	0	0.00	30.70	5.1	1,623	0.31%
2024/01/09	2	31.90	0	0.00	31.50	2	1,609	0.12%
2024/01/08	4	32.05	9	32.16	32.20	-5	1,595	-0.31%
2024/01/05	15	32.17	0	0.00	32.15	15	1,584	0.95%
2024/01/04	14	32.77	34.3	32.75	32.50	-20.3	1,558	-1.30%
2024/01/03	6	30.98	6	31.00	31.05	0	1,378	0.00%
2024/01/02	1	31.60	1	31.35	31.35	0	1,363	0.00%
2023/12/29	0	0.00	5	31.95	32.00	-5	1,347	-0.37%
2023/12/28	1	32.30	5	32.25	32.10	-4	1,337	-0.30%
2023/12/27	1	31.90	1	31.85	31.85	0	1,301	0.00%
2023/12/26	5	32.00	0	0.00	31.95	5	1,295	0.39%
2023/12/22	1	32.25	4	32.33	32.15	-3	1,271	-0.24%
2023/12/20	6	33.87	5	33.09	33.45	1	1,222	0.08%
2023/12/19	11	31.48	0	0.00	32.40	11	1,091	1.01%
2023/12/18	4	32.49	3	32.40	32.20	1	1,059	0.09%
2023/12/15	22	33.09	29	33.01	32.80	-7	1,014	-0.69%
2023/12/14	0	0.00	35	31.45	31.60	-35	742	-4.71%
2023/12/13	15	32.22	0	0.00	31.40	15	727	2.06%
2023/12/12	4	31.51	3	31.88	31.60	1	716	0.14%
2023/12/07	2	30.65	0	0.00	30.60	2	671	0.30%
2023/12/06	1	31.05	0	0.00	31.00	1	663	0.15%
2023/12/05	1	31.25	0	0.00	31.40	1	651	0.15%
2023/12/04	12	32.24	3	32.23	31.95	9	631	1.42%
2023/12/01	10	31.58	17	31.11	30.80	-7	517	-1.35%
2023/11/29	3	30.17	0	0.00	30.25	3	468	0.64%
2023/11/20	0	0.00	3	29.80	29.80	-3	500	-0.60%
2023/11/16	2	29.70	1	29.55	29.50	1	511	0.20%
2023/11/15	0	0.00	1	29.60	29.50	-1	523	-0.19%
2023/11/01	0.1	28.25	0	0.00	28.45	0.1	1,010	0.01%
2023/10/31	0	0.00	1	28.35	28.35	-1	1,111	-0.09%
2023/10/20	3	28.00	0	0.00	28.05	3	1,590	0.19%
2023/10/18	1	28.55	1	28.65	28.60	0	1,591	0.00%
2023/10/17	6	29.04	0	0.00	28.90	6	1,597	0.38%
2023/10/16	1	29.60	47	29.39	29.30	-46	1,606	-2.86%
2023/10/13	0	0.00	15	29.55	29.25	-15	1,618	-0.93%
2023/10/12	0	0.00	15	29.45	29.50	-15	1,632	-0.92%
2023/10/11	0	0.00	24	29.35	29.20	-24	1,654	-1.45%
2023/10/04	21	28.55	1	28.50	28.70	20	1,667	1.20%
2023/10/02	0	29.40	0	0.00	29.50	0	1,686	0.00%
2023/09/28	0.1	29.30	0	0.00	29.40	0.1	1,703	0.01%
2023/09/26	1	29.10	0	0.00	29.10	1	1,714	0.06%
2023/09/21	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/09/19	0	0.00	1	30.10	29.95	-1	1,750	-0.06%
2023/09/15	0.2	30.30	0	0.00	30.10	0.2	1,758	0.01%
2023/09/14	0	0.00	3	29.90	30.00	-3	1,751	-0.17%
2023/09/13	0	29.90	1	30.20	29.80	-1	1,756	-0.06%
2023/09/12	3	29.23	2	29.20	29.20	1	1,755	0.06%
2023/09/08	3	29.15	0	29.50	29.30	3	1,774	0.17%
2023/09/06	2	29.95	0	0.00	29.80	2	1,786	0.11%
2023/09/04	0	0.00	4	30.40	30.35	-4	1,812	-0.22%
2023/08/30	20	29.00	0	0.00	29.50	20	1,864	1.07%
2023/08/28	1	28.75	1	28.80	28.70	0	1,867	0.00%
2023/08/25	1.4	29.34	0	0.00	29.25	1.4	1,857	0.07%
2023/08/23	1	29.40	0	0.00	29.55	1	1,860	0.05%
2023/08/22	0.1	29.45	0	0.00	29.35	0.1	1,867	0.00%
2023/08/21	7.5	30.18	2	29.80	29.80	5.5	1,869	0.29%
2023/08/18	0	0.00	2	30.85	30.25	-2	1,860	-0.11%
2023/08/17	0.2	29.19	0	0.00	29.85	0.2	1,841	0.01%
2023/08/15	31	29.90	0	0.00	30.00	31	1,822	1.70%
2023/08/14	2.1	30.00	2	29.90	29.85	0.1	1,824	0.01%
2023/08/11	20	30.60	0	0.00	30.65	20	1,805	1.11%
2023/08/10	0	31.30	9	31.32	31.00	-9	1,789	-0.50%
2023/08/09	1	31.25	3	31.20	31.00	-2	1,742	-0.11%
2023/08/08	14	31.67	3	31.90	31.55	11	1,717	0.64%
2023/08/07	27.1	31.63	19	31.64	31.60	8.1	1,644	0.49%
2023/08/04	59	34.20	0	0.00	34.20	59	1,439	4.10%
2023/08/02	32	37.95	80.1	37.95	37.95	-48.1	1,358	-3.54%
2023/08/01	7	34.17	11.9	34.02	34.50	-4.9	1,259	-0.39%
2023/07/31	2	31.50	3	31.67	31.40	-1	1,099	-0.09%
2023/07/28	2	32.58	5	32.71	32.50	-3	1,176	-0.25%
2023/07/27	6	32.02	1.3	32.21	32.15	4.7	1,124	0.42%
2023/07/26	0	0.00	2	31.28	31.10	-2	1,082	-0.18%
2023/07/25	2	30.50	3	31.15	31.15	-1	1,082	-0.09%
2023/07/24	3	30.10	0	0.00	30.40	3	1,082	0.28%
2023/07/20	0	0.00	3	31.15	31.20	-3	1,113	-0.27%
2023/07/19	10	30.70	0	0.00	30.50	10	1,128	0.89%
2023/07/17	10	31.60	1	31.65	31.60	9	1,267	0.71%
2023/07/14	1	31.70	5	31.96	31.90	-4	1,546	-0.26%
2023/07/13	1	30.95	0	0.00	30.90	1	1,543	0.06%
2023/07/12	3	30.53	0	0.00	30.60	3	1,551	0.19%
2023/07/07	0.2	30.62	0	0.00	30.65	0.2	1,627	0.01%
2023/07/06	1.5	31.36	0	0.00	31.20	1.5	1,617	0.09%
2023/07/05	20	31.80	0	0.00	31.80	20	1,605	1.25%
2023/07/04	0	0.00	5	31.80	31.95	-5	1,620	-0.31%
2023/06/30	0.1	31.85	0	0.00	31.65	0.1	1,635	0.00%
2023/06/21	1	32.25	2	32.35	32.70	-1	1,648	-0.06%
2023/06/20	0	32.65	0	0.00	32.40	0	1,654	0.00%
2023/06/14	0	0.00	5	32.61	32.65	-5	1,714	-0.29%
2023/06/13	3	32.25	0	0.00	32.20	3	1,727	0.17%
2023/06/12	2	32.55	2	32.68	32.60	0	1,731	0.00%
2023/06/09	6	33.33	1	33.25	33.25	5	1,734	0.29%
2023/06/07	0	0.00	29	33.31	33.35	-29	1,777	-1.63%
2023/06/06	0	0.00	3	33.40	33.10	-3	1,775	-0.17%
2023/06/05	5	33.22	2	32.80	32.80	3	1,761	0.17%
2023/06/02	2	32.45	0	0.00	32.40	2	1,749	0.11%
2023/05/31	17	31.80	0	0.00	31.95	17	1,772	0.96%
2023/05/30	1	32.00	0	0.00	32.00	1	1,783	0.06%
2023/05/26	0.2	31.54	1	31.45	31.40	-0.8	1,834	-0.05%
2023/05/25	3	31.75	3	31.72	31.60	0	1,849	0.00%
2023/05/23	12	31.90	0	0.00	32.05	12	1,898	0.63%
2023/05/17	0	0.00	3	32.05	32.35	-3	2,094	-0.14%
2023/05/15	3	31.20	0	0.00	31.25	3	2,307	0.13%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/08	2	32.80	0	0.00	32.60	2	2,951	0.07%
2023/05/05	2	33.90	1	33.95	33.50	1	3,008	0.03%
2023/05/04	5	33.44	8	33.38	33.95	-3	3,079	-0.10%
2023/05/03	2.2	31.60	0	0.00	31.65	2.2	3,877	0.06%
2023/04/28	2	32.15	0	0.00	32.15	2	4,380	0.05%
2023/04/25	1	32.70	0	0.00	32.10	1	4,554	0.02%
2023/04/24	0.1	33.10	0	0.00	32.90	0.1	5,097	0.00%
2023/04/20	3.1	35.26	4	34.85	34.70	-0.9	5,252	-0.02%
2023/04/19	10	36.22	9.2	36.16	36.30	0.8	5,209	0.02%
2023/04/18	3.1	33.94	1	34.25	33.85	2.1	4,927	0.04%
2023/04/17	0	0.00	4	34.35	34.65	-4	4,920	-0.08%
2023/04/14	1	35.10	3	34.60	34.50	-2	4,915	-0.04%
2023/04/13	2	34.23	0	0.00	34.15	2	4,869	0.04%
2023/04/06	0	0.00	1	34.35	34.45	-1	4,959	-0.02%
2023/03/30	1	33.60	0	0.00	33.50	1	5,066	0.02%
2023/03/29	0	0.00	1	33.75	33.75	-1	5,106	-0.02%
2023/03/28	0	0.00	2	33.55	33.35	-2	5,131	-0.04%
2023/03/27	1	34.10	0	0.00	34.10	1	5,138	0.02%
2023/03/24	0	0.00	1	34.00	33.95	-1	5,169	-0.02%
2023/03/16	1	32.20	1	32.75	32.30	0	5,528	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	5,531	0.02%
2023/03/14	0.1	33.50	0	0.00	33.45	0.1	5,580	0.00%
2023/03/13	0	0.00	1	33.60	33.80	-1	5,623	-0.02%
2023/03/10	0.2	34.95	1	34.35	33.85	-0.8	5,642	-0.01%
2023/03/09	1	35.30	1	35.15	35.15	0	5,677	0.00%
2023/03/08	2	35.40	0	0.00	35.40	2	5,753	0.03%
2023/03/07	1	36.05	2	35.70	35.85	-1	5,772	-0.02%
2023/03/06	1	35.75	0	0.00	35.95	1	5,787	0.02%
2023/03/02	2	35.50	0	0.00	35.40	2	5,945	0.03%
2023/02/22	4	36.39	1	36.30	36.30	3	6,163	0.05%
2023/02/21	1	36.80	0	0.00	36.75	1	6,210	0.02%
2023/02/20	3	36.73	7	36.80	36.90	-4	6,334	-0.06%
2023/02/17	3	36.75	0	0.00	36.85	3	6,852	0.04%
2023/02/16	0	0.00	5	36.75	36.80	-5	6,921	-0.07%
2023/02/15	6	36.63	8	36.57	36.40	-2	6,998	-0.03%
2023/02/14	20	37.12	20	36.82	36.55	0	7,022	0.00%
2023/02/13	3	35.62	26	35.58	35.60	-23	6,964	-0.33%
2023/02/10	2	36.70	0	0.00	36.05	2	7,341	0.03%
2023/02/09	25	36.84	3	36.43	36.60	22	7,481	0.29%
2023/02/08	42	37.31	39	37.49	37.05	3	7,482	0.04%
2023/02/07	0.1	35.50	3	35.30	35.80	-2.9	7,133	-0.04%
2023/02/06	3	36.23	0	0.00	35.80	3	7,215	0.04%
2023/02/03	8	35.83	8	35.71	35.55	0	7,271	0.00%
2023/02/02	5	36.44	3	36.18	36.45	2	7,411	0.03%
2023/02/01	38	37.08	29	37.36	36.95	9	7,584	0.12%
2023/01/31	4	34.64	9	36.15	36.55	-5	7,139	-0.07%
2023/01/30	4	33.23	2	33.10	33.25	2	7,416	0.03%
2023/01/13	4	31.58	42	31.54	32.00	-38	7,647	-0.50%
2023/01/12	53	33.52	12	33.13	31.80	41	7,542	0.54%
2023/01/11	4	31.73	4.4	31.76	31.70	-0.4	6,981	-0.01%
2023/01/09	0	0.00	1	30.65	30.60	-1	6,772	-0.01%
2022/12/28	10	31.50	10	30.87	30.45	0	6,667	0.00%
2022/12/27	0	0.00	2	31.50	31.00	-2	6,621	-0.03%
2022/12/26	0	0.00	1	31.40	31.30	-1	6,612	-0.02%
2022/12/23	2	31.20	0	0.00	31.95	2	6,601	0.03%
2022/12/21	0	0.00	4	30.55	30.90	-4	6,498	-0.06%
2022/12/19	0	0.00	1	30.90	30.70	-1	6,457	-0.02%
2022/12/16	3	31.15	0	0.00	31.05	3	6,443	0.05%
2022/12/15	2	32.30	2	32.85	32.05	0	6,406	0.00%
2022/12/13	4	32.08	1	32.15	32.00	3	6,229	0.05%
2022/12/08	2	31.30	0	0.00	31.10	2	6,037	0.03%
2022/12/07	0	0.00	27	30.65	30.60	-27	5,979	-0.45%
2022/12/06	2	31.15	15	31.60	31.00	-13	5,954	-0.22%
2022/12/05	3	32.20	35	32.30	32.15	-32	5,899	-0.54%
2022/12/02	3	31.85	0	0.00	31.95	3	5,847	0.05%
2022/11/30	31	31.69	21	31.77	31.45	10	5,731	0.17%
2022/11/29	0	0.00	5	31.45	31.65	-5	5,650	-0.09%
2022/11/28	2	30.80	3	31.10	31.20	-1	5,620	-0.02%
2022/11/25	47	32.47	3	32.80	31.60	44	5,589	0.79%
2022/11/24	7	31.19	8.3	30.83	31.10	-1.3	5,437	-0.02%
2022/11/23	7	31.50	0	0.00	31.00	7	5,399	0.13%
2022/11/22	23	30.61	26	30.97	30.75	-3	5,357	-0.06%
2022/11/21	16	31.78	10	32.75	31.80	6	5,291	0.11%
2022/11/18	14.2	31.88	41	31.75	31.55	-26.8	5,195	-0.52%
2022/11/17	15	32.82	39	32.93	32.95	-24	5,100	-0.47%
2022/11/16	39	33.06	49	33.23	33.25	-10	5,024	-0.20%
2022/11/15	28.3	33.36	27	33.50	34.20	1.3	4,872	0.03%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	31	30.53	5	30.21	29.90	26	4,205	0.62%
2022/11/10	39	30.24	44	30.18	30.35	-5	4,099	-0.12%
2022/11/09	12	30.02	22	30.36	29.80	-10	4,011	-0.25%
2022/11/08	70	29.86	40	30.82	29.75	30	3,900	0.77%
2022/11/07	1	29.70	31	28.69	30.30	-30	3,517	-0.85%
2022/11/04	20	27.55	21	27.10	27.55	-1	3,318	-0.03%
2022/11/03	20	27.30	20	27.74	27.30	0	3,246	0.00%
2022/11/02	22	27.74	25	28.08	27.70	-3	3,189	-0.09%
2022/11/01	29	27.88	27	27.44	28.00	2	3,073	0.07%
2022/10/31	18	27.32	14	27.89	27.50	4	2,930	0.14%
2022/10/28	52.2	27.93	46	28.23	27.65	6.2	2,732	0.23%
2022/10/27	58	28.26	63	27.33	28.50	-5	2,457	-0.20%
2022/10/26	30	25.83	30	26.16	27.50	0	2,037	0.00%
2022/10/25	10	25.31	4	25.19	26.00	6	1,460	0.41%
2022/10/20	0	0.00	2	20.05	20.40	-2	1,008	-0.20%
2022/10/17	1	19.80	0	0.00	20.75	1	1,023	0.10%
2022/10/14	1	21.30	0	0.00	20.95	1	1,043	0.10%
2022/10/13	0	0.00	1	20.40	20.60	-1	1,097	-0.09%
2022/10/12	0	0.00	3	21.35	21.35	-3	1,165	-0.26%
2022/10/11	0	0.00	1	22.15	22.05	-1	1,201	-0.08%
2022/10/05	1	22.80	2	23.00	22.90	-1	1,294	-0.08%
2022/10/04	2	22.50	0	0.00	22.60	2	1,309	0.15%
2022/10/03	2	21.95	0	0.00	22.20	2	1,316	0.15%
2022/09/30	0	0.00	1	20.85	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	1	21.65	21.60	-1	1,340	-0.07%
2022/09/28	0	0.00	8	20.64	20.60	-8	1,352	-0.59%
2022/09/26	3.3	21.86	4	21.76	21.55	-0.8	1,367	-0.05%
2022/09/23	0	0.00	2	23.45	23.45	-2	1,375	-0.15%
2022/09/20	0	0.00	1	24.40	24.25	-1	1,395	-0.07%
2022/09/16	3	24.57	0	0.00	24.60	3	1,415	0.21%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/13	0	0.00	1	26.25	26.05	-1	1,480	-0.07%
2022/09/08	5	25.28	2	25.55	25.60	3	1,527	0.20%
2022/09/07	2	25.15	2	25.05	25.05	0	1,534	0.00%
2022/09/06	1	25.55	5	25.49	25.50	-4	1,535	-0.26%
2022/09/05	1	26.10	2	26.30	25.80	-1	1,543	-0.06%
2022/09/01	11	27.32	0	0.00	26.95	11	1,546	0.71%
2022/08/31	2	27.15	4	27.56	27.80	-2	1,537	-0.13%
2022/08/29	2	26.70	2	27.00	26.80	0	1,540	0.00%
2022/08/26	2	28.08	4	28.31	28.00	-2	1,534	-0.13%
2022/08/25	3	27.90	1	27.95	27.95	2	1,535	0.13%
2022/08/24	1	28.10	3	28.35	27.80	-2	1,539	-0.13%
2022/08/23	2	27.80	0	0.00	27.50	2	1,541	0.13%
2022/08/22	0	0.00	2	27.80	27.85	-2	1,554	-0.13%
2022/08/19	1	28.20	1	27.95	28.10	0	1,555	0.00%
2022/08/18	1	28.20	0	0.00	28.15	1	1,553	0.06%
2022/08/17	1	28.25	2	28.45	28.10	-1	1,549	-0.06%
2022/08/16	1	27.80	0	0.00	27.80	1	1,536	0.07%
2022/08/15	0	0.00	2	28.05	28.20	-2	1,533	-0.13%
2022/08/10	0	0.00	1	26.30	26.30	-1	1,514	-0.07%
2022/08/08	0	0.00	1	26.25	26.45	-1	1,545	-0.06%
2022/08/05	1	26.20	1.2	26.40	26.15	-0.2	1,560	-0.01%
2022/08/04	1	26.60	1	25.95	25.70	0	1,586	0.00%
2022/08/03	1	27.00	0	0.00	26.60	1	1,602	0.06%
2022/08/02	7	28.16	6	27.73	27.65	1	1,626	0.06%
2022/08/01	0	0.00	4	29.03	28.95	-4	1,628	-0.25%
2022/07/27	1	28.10	1.2	28.13	28.20	-0.2	1,607	-0.01%
2022/07/25	2	27.95	0	0.00	28.15	2	1,612	0.12%
2022/07/22	0	0.00	2	28.18	27.85	-2	1,621	-0.12%
2022/07/20	9	28.58	7	28.62	28.15	2	1,698	0.12%
2022/07/19	1	27.50	0	0.00	28.50	1	1,671	0.06%
2022/07/18	0	0.00	4	26.00	26.85	-4	1,598	-0.25%
2022/07/15	2	25.00	0	0.00	24.85	2	1,578	0.13%
2022/07/14	5	24.33	5	25.10	25.55	0	1,578	0.00%
2022/07/13	0	0.00	1	27.30	26.75	-1	1,561	-0.06%
2022/07/12	4	27.30	2	25.90	25.90	2	1,650	0.12%
2022/07/11	3	28.42	1	28.40	28.40	2	1,647	0.12%
2022/07/08	1	29.00	3	29.00	29.30	-2	1,641	-0.12%
2022/07/07	2.4	27.30	2	27.65	27.90	0.4	1,630	0.02%
2022/07/06	6	28.18	6	27.62	27.50	0	1,627	0.00%
2022/07/05	0	0.00	2	29.20	29.15	-2	1,621	-0.12%
2022/07/01	0.1	27.80	4	28.26	27.60	-3.9	1,608	-0.24%
2022/06/30	2	28.65	1	28.90	29.35	1	1,586	0.06%
2022/06/29	10	29.20	2	29.25	29.25	8	1,575	0.51%
2022/06/28	1	29.35	1	29.00	29.30	0	1,577	0.00%
2022/06/27	2	28.95	4	29.21	29.50	-2	1,582	-0.13%
2022/06/24	0	0.00	1	28.55	28.55	-1	1,583	-0.06%
2022/06/23	6	27.91	7	27.89	27.85	-1	1,589	-0.06%
2022/06/22	2	27.85	1	27.95	27.85	1	1,590	0.06%
2022/06/21	2	29.48	6	29.12	29.70	-4	1,651	-0.24%
2022/06/20	3	29.48	12	28.10	27.65	-9	1,632	-0.55%
2022/06/17	0.1	30.00	5	29.84	29.95	-4.9	1,631	-0.30%
2022/06/16	0.1	31.75	0	0.00	30.45	0.1	1,680	0.00%
2022/06/14	0	31.20	1	31.20	31.40	-1	1,814	-0.05%
2022/06/13	5	32.34	2	32.00	32.00	3	1,849	0.16%
2022/06/10	3	33.47	2	33.65	33.55	1	1,925	0.05%
2022/06/09	5	34.25	0	0.00	34.25	5	1,981	0.25%
2022/06/08	3	34.70	3	34.60	34.60	0	2,149	0.00%
2022/06/07	0	0.00	7	34.25	34.25	-7	2,325	-0.30%
2022/06/06	0	0.00	5	34.25	34.25	-5	2,639	-0.19%
2022/06/02	5	33.90	5	33.70	33.70	0	3,433	0.00%
2022/05/31	8	34.26	2	34.20	34.20	6	5,700	0.11%
2022/05/30	4	34.20	5	34.90	34.70	-1	5,926	-0.02%
2022/05/26	5	33.75	5	33.30	33.30	0	6,401	0.00%
2022/05/25	2	33.85	2	34.03	33.90	0	6,429	0.00%
2022/05/24	8	33.95	0	0.00	33.35	8	6,451	0.12%
2022/05/20	15	33.78	16	34.01	33.85	-1	6,465	-0.02%
2022/05/19	5	33.10	5	33.50	33.70	0	6,521	0.00%
2022/05/18	11	33.70	15	34.28	34.35	-4	6,516	-0.06%
2022/05/17	3	33.45	4	33.53	33.60	-1	6,512	-0.02%
2022/05/16	0	0.00	2	32.90	32.70	-2	6,504	-0.03%
2022/05/13	0	0.00	3	32.70	32.70	-3	6,514	-0.05%
2022/05/11	12	32.81	2	32.60	32.60	10	6,549	0.15%
2022/05/10	7	31.85	10	32.94	33.65	-3	6,645	-0.05%
2022/05/09	2	34.48	0	0.00	33.55	2	6,622	0.03%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/05	0	0.00	6	37.18	37.25	-6	6,600	-0.09%
2022/05/03	6	36.74	0	0.00	36.80	6	6,644	0.09%
2022/04/29	0	0.00	8	37.65	37.60	-8	6,662	-0.12%
2022/04/28	0	0.00	1	37.40	37.55	-1	7,007	-0.01%
2022/04/27	1	37.20	6	37.42	37.30	-5	7,025	-0.07%
2022/04/26	8	40.25	9	40.22	39.70	-1	6,995	-0.01%
2022/04/25	1	41.60	12	41.69	41.70	-11	6,959	-0.16%
2022/04/22	0	0.00	8	43.90	43.70	-8	6,998	-0.11%
2022/04/21	2	43.73	0	0.00	43.70	2	7,382	0.03%
2022/04/20	1	44.40	1	44.85	44.40	0	7,579	0.00%
2022/04/19	6	45.73	4	45.48	45.00	2	7,562	0.03%
2022/04/18	16	46.08	5	46.17	45.55	11	7,527	0.15%
2022/04/15	1	44.35	5	44.40	44.10	-4	7,438	-0.05%
2022/04/14	3	43.90	3	43.95	43.95	0	7,449	0.00%
2022/04/13	0	0.00	3	44.12	44.00	-3	7,452	-0.04%
2022/04/12	5	43.45	11	43.24	43.15	-6	7,448	-0.08%
2022/04/11	5	44.49	3	44.22	44.15	2	7,445	0.03%
2022/04/08	6	44.42	5	44.60	44.60	1	7,441	0.01%
2022/04/07	4.1	44.82	8	44.41	44.30	-3.9	7,436	-0.05%
2022/04/06	3	44.50	10	44.78	44.80	-7	7,428	-0.09%
2022/03/31	6	44.73	5	44.68	44.65	1	7,445	0.01%
2022/03/30	0	0.00	4	45.10	45.15	-4	7,458	-0.05%
2022/03/29	2	44.80	0	0.00	44.70	2	7,481	0.03%
2022/03/28	3	44.95	2	45.00	45.00	1	7,483	0.01%
2022/03/25	10.1	46.20	2	45.58	45.80	8.1	7,473	0.11%
2022/03/24	5	46.85	6	47.32	46.40	-1	7,462	-0.01%
2022/03/23	15	45.55	27	45.82	45.90	-12	7,422	-0.16%
2022/03/22	3	46.02	4	45.94	45.80	-1	7,409	-0.01%
2022/03/21	10	47.05	7	46.64	46.50	3	7,381	0.04%
2022/03/18	8	46.11	3	46.25	45.95	5	7,339	0.07%
2022/03/16	3	44.17	4	44.41	43.90	-1	7,214	-0.01%
2022/03/15	15.1	45.65	11	44.69	44.50	4.1	7,205	0.06%
2022/03/14	2.1	46.71	3	46.93	46.55	-0.9	7,166	-0.01%
2022/03/11	11	47.03	15.1	46.98	47.00	-4.1	7,123	-0.06%
2022/03/10	29	46.35	33	46.63	46.80	-4	6,965	-0.06%
2022/03/09	22	47.31	29	47.30	47.45	-7	6,794	-0.10%
2022/03/08	58	51.04	69	52.32	47.45	-11	6,515	-0.17%
2022/03/07	134.2	53.79	71.6	53.80	52.70	62.7	5,747	1.09%	大買/
2022/03/04	27.1	50.57	72	50.66	51.00	-44.9	4,597	-0.98%
2022/03/03	4	47.14	5	46.75	47.05	-1	3,515	-0.03%
2022/03/02	1	47.70	32	46.26	45.70	-31	3,306	-0.94%
2022/02/24	0	42.70	0	0.00	42.20	0	2,909	0.00%
2022/02/23	3	43.42	2	43.45	43.55	1	2,898	0.03%
2022/02/22	3	43.15	0	0.00	43.20	3	2,904	0.10%
2022/02/21	9	44.22	15	44.55	44.00	-6	2,914	-0.21%
2022/02/18	1	42.76	6	42.67	43.15	-5	2,880	-0.17%
2022/02/15	39	44.02	3	43.57	42.80	36	2,970	1.21%
2022/02/14	14	43.91	14	44.15	44.05	0	2,992	0.00%
2022/02/11	15	44.57	10	45.25	45.00	5	3,004	0.17%
2022/02/10	1	45.25	12	45.11	45.25	-11	3,014	-0.36%
2022/02/09	0	0.00	2	43.25	43.30	-2	2,959	-0.07%
2022/02/08	10	42.80	13	42.85	43.15	-3	2,961	-0.10%
2022/02/07	11	42.10	12	42.70	42.95	-1	2,982	-0.03%
2022/01/26	10	42.10	15	42.04	42.00	-5	3,022	-0.17%
2022/01/25	23	42.17	24	42.39	42.05	-1	3,057	-0.03%
2022/01/24	10	42.35	7	42.47	42.50	3	3,053	0.10%
2022/01/21	49	44.21	51	44.42	43.00	-2	3,042	-0.07%
2022/01/20	0.1	42.40	14	42.66	42.15	-13.9	2,748	-0.51%
2022/01/19	8	41.64	0	0.00	41.50	8	2,752	0.29%
2022/01/18	13	42.08	2	42.00	42.00	11	2,755	0.40%
2022/01/17	5	42.86	6	42.78	42.65	-1	2,767	-0.04%
2022/01/14	46	44.04	28	43.89	44.40	18	2,814	0.64%
2022/01/13	15	44.88	9	44.56	45.55	6	2,481	0.24%
2022/01/12	1.1	41.53	0	0.00	41.45	1.1	2,354	0.05%
2022/01/11	4	41.80	0	0.00	41.80	4	2,462	0.16%
2022/01/10	0	0.00	4	42.00	42.00	-4	3,053	-0.13%
2022/01/07	1	41.55	0	0.00	41.40	1	3,208	0.03%
2022/01/06	1	42.35	0	0.00	42.30	1	3,314	0.03%
2022/01/05	0.1	43.00	3	43.50	42.90	-3	3,339	-0.09%
2022/01/04	18	43.17	32	42.97	43.10	-14	3,367	-0.42%
2022/01/03	4	43.80	0	0.00	43.30	4	3,404	0.12%
2021/12/29	0	0.00	3	44.23	44.25	-3	3,474	-0.09%
2021/12/24	0	0.00	2	43.95	43.75	-2	3,657	-0.05%
2021/12/23	0	0.00	1	44.35	44.40	-1	3,674	-0.03%
2021/12/22	5	43.65	7	43.69	43.50	-2	3,665	-0.05%
2021/12/21	7	42.82	1	43.15	43.15	6	3,672	0.16%
2021/12/20	5	43.20	5	43.80	43.30	0	3,699	0.00%
2021/12/17	1	43.10	7	43.86	43.15	-6	3,725	-0.16%
2021/12/16	7	43.07	0	0.00	42.75	7	3,730	0.19%
2021/12/15	3	43.03	0	0.00	43.10	3	3,772	0.08%
2021/12/10	1	43.60	3	44.23	43.70	-2	3,954	-0.05%
2021/12/09	0.1	44.75	0	0.00	44.30	0.1	4,137	0.00%
2021/12/08	0	0.00	2	44.65	45.00	-2	4,250	-0.05%
2021/12/06	7	43.01	11	43.27	43.30	-4	4,515	-0.09%
2021/12/03	0	0.00	1	43.20	43.30	-1	4,586	-0.02%
2021/12/02	3	42.43	1	42.90	42.90	2	4,645	0.04%
2021/12/01	6	42.95	4	43.00	43.00	2	4,653	0.04%
2021/11/30	7	43.54	0	0.00	43.40	7	4,698	0.15%
2021/11/29	0	0.00	8	43.14	43.30	-8	4,754	-0.17%
2021/11/26	5	44.30	2	44.25	44.20	3	4,797	0.06%
2021/11/25	0	0.00	5	45.50	45.55	-5	4,873	-0.10%
2021/11/24	3	45.37	5	45.40	45.30	-2	4,902	-0.04%
2021/11/23	0	0.00	10	44.50	44.45	-10	4,959	-0.20%
2021/11/19	5	44.25	5	44.05	44.05	0	5,209	0.00%
2021/11/18	5	44.10	1	44.05	44.05	4	5,321	0.08%
2021/11/17	6	44.63	0	0.00	44.50	6	5,401	0.11%
2021/11/16	13	45.47	9	45.93	45.00	4	5,586	0.07%
2021/11/15	3	45.35	0	0.00	45.40	3	5,657	0.05%
2021/11/12	6	45.51	5	45.81	45.40	1	5,839	0.02%
2021/11/11	0	0.00	4	45.75	45.50	-4	5,894	-0.07%
2021/11/10	2.2	45.24	1	45.10	45.15	1.2	5,898	0.02%
2021/11/09	1	46.20	2	46.13	46.15	-1	5,938	-0.02%
2021/11/08	5	45.76	9	46.06	45.35	-4	5,939	-0.07%
2021/11/05	6	44.55	0	0.00	44.40	6	5,966	0.10%
2021/11/03	1	46.30	2	46.05	45.50	-1	6,032	-0.02%
2021/11/02	0	0.00	1	45.15	44.60	-1	6,045	-0.02%
2021/11/01	0	0.00	7	45.35	46.25	-7	6,083	-0.12%
2021/10/29	6	45.23	4	44.88	45.20	2	6,449	0.03%
2021/10/28	16	44.24	25	45.05	45.25	-9	7,158	-0.13%
2021/10/27	6	45.50	4	45.10	45.00	2	7,244	0.03%
2021/10/26	1	47.00	0	0.00	46.10	1	7,434	0.01%
2021/10/25	4	46.50	17	46.45	46.55	-13	7,539	-0.17%
2021/10/22	29	46.39	10	46.10	45.80	19	7,934	0.24%
2021/10/21	1	48.00	13	47.97	48.30	-12	8,112	-0.15%
2021/10/20	14.1	48.31	3	47.50	47.50	11.1	8,114	0.14%
2021/10/19	14	47.96	10	47.92	47.80	4	8,135	0.05%
2021/10/18	39	50.33	26	49.21	48.95	13	8,148	0.16%
2021/10/15	0	0.00	4	47.45	48.50	-4	7,633	-0.05%
2021/10/14	17	43.59	21	43.60	44.10	-4	7,533	-0.05%
2021/10/13	3	41.63	7	41.74	41.30	-4	7,487	-0.05%
2021/10/12	2	42.35	2	42.20	42.00	0	7,501	0.00%
2021/10/08	3	44.45	2.1	43.86	43.50	0.9	7,578	0.01%
2021/10/07	0	0.00	3	42.57	43.55	-3	7,704	-0.04%
2021/10/06	9	43.92	6	42.66	42.10	3	7,846	0.04%
2021/10/05	11	42.91	11	42.84	44.40	0	7,931	0.00%
2021/10/04	1	43.15	16	43.70	42.60	-15	7,973	-0.19%
2021/10/01	4	45.65	4	44.63	44.65	0	8,066	0.00%
2021/09/30	5	46.70	13	47.08	47.00	-8	8,140	-0.10%
2021/09/29	2	47.08	6	46.81	46.55	-4	8,248	-0.05%
2021/09/28	0	0.00	3	47.85	47.90	-3	8,387	-0.04%
2021/09/27	2	48.85	0	0.00	48.65	2	8,682	0.02%
2021/09/24	2	48.20	0	0.00	48.00	2	9,103	0.02%
2021/09/23	15	47.52	15	47.30	47.65	0	9,952	0.00%
2021/09/22	2	47.35	3	47.57	47.50	-1	10,941	-0.01%
2021/09/17	12	48.96	5	49.17	49.65	7	11,448	0.06%
2021/09/16	2	50.23	0	0.00	49.75	2	11,695	0.02%
2021/09/15	2	50.25	3	50.33	50.10	-1	12,224	-0.01%
2021/09/14	3	53.00	5	54.30	51.90	-2	13,052	-0.02%
2021/09/13	12	55.28	12	54.72	55.00	0	13,103	0.00%
2021/09/10	12	55.05	8	55.88	52.70	4	13,271	0.03%
2021/09/09	4	52.50	1	52.20	52.80	3	13,243	0.02%
2021/09/08	0	0.00	2	52.20	51.90	-2	13,513	-0.01%
2021/09/07	9	54.57	4	53.70	54.80	5	13,731	0.04%
2021/09/06	1	53.10	6	53.25	53.20	-5	13,912	-0.04%
2021/09/03	4	53.85	3	54.07	52.80	1	14,220	0.01%
2021/09/02	3	53.63	3	54.07	54.60	0	14,517	0.00%
2021/09/01	1	54.00	12	54.17	54.00	-11	14,692	-0.07%
2021/08/31	11	53.46	14	54.39	54.70	-3	14,906	-0.02%
2021/08/30	2	52.65	4	52.88	53.10	-2	15,461	-0.01%
2021/08/27	1	52.00	3	52.83	52.50	-2	16,019	-0.01%
2021/08/26	8	53.93	7	52.64	51.20	1	16,493	0.01%
2021/08/25	5	51.86	0	0.00	52.40	5	17,670	0.03%
2021/08/24	5	51.00	13	52.12	52.40	-8	18,823	-0.04%
2021/08/23	4	50.53	3.1	50.40	50.60	0.9	20,419	0.00%
2021/08/20	26.1	46.61	28	47.50	48.30	-1.9	21,391	-0.01%
2021/08/19	5	47.95	17	48.67	46.65	-12	22,011	-0.05%
2021/08/18	5	47.63	7	49.03	50.80	-2	22,515	-0.01%
2021/08/17	5	52.35	72	50.29	49.80	-67	22,944	-0.29%
2021/08/16	11	55.10	13	54.10	54.10	-2	23,775	-0.01%
2021/08/13	56	55.19	4	55.18	55.20	52	25,213	0.21%
2021/08/12	20	56.11	5	55.70	57.00	15	27,073	0.06%
2021/08/11	10	55.94	4	54.30	54.90	6	27,461	0.02%
2021/08/10	7.1	56.03	3	55.57	55.60	4.1	28,037	0.01%
2021/08/09	0.2	57.30	1	57.20	56.70	-0.8	28,457	0.00%
2021/08/06	5	57.90	6	57.65	57.40	-1	29,526	0.00%
2021/08/05	4	58.50	6	58.20	58.10	-2	30,945	-0.01%
2021/08/04	23.6	59.43	8	59.74	60.00	15.6	32,642	0.05%
2021/08/03	50.7	60.78	47	60.86	59.80	3.7	34,596	0.01%
2021/08/02	13	56.75	14	57.51	56.90	-1	35,213	0.00%
2021/07/30	64	58.05	134	56.62	55.20	-70	37,304	-0.19%	大賣/
2021/07/29	70.1	55.61	51	55.13	55.40	19.1	39,363	0.05%
2021/07/28	72	55.29	18	56.31	55.10	54	39,767	0.14%
2021/07/27	20.1	57.12	45	57.26	59.40	-24.9	40,415	-0.06%
2021/07/26	14	54.89	1	55.20	54.00	13	41,178	0.03%
2021/07/23	21	54.13	15	54.99	55.20	6	42,746	0.01%
2021/07/22	16	54.46	11	54.66	53.50	5	44,419	0.01%
2021/07/21	13	55.84	19	55.46	55.10	-6	45,746	-0.01%
2021/07/20	9	57.21	23	56.63	56.90	-14	46,938	-0.03%
2021/07/19	21	58.80	31	59.69	58.60	-10	47,796	-0.02%
2021/07/16	16	58.84	9	58.41	58.40	7	48,642	0.01%
2021/07/15	17	58.29	21	59.05	59.40	-4	48,996	-0.01%
2021/07/14	10	56.95	14	57.60	58.80	-4	49,574	-0.01%
2021/07/13	15	58.79	21	58.52	57.30	-6	50,056	-0.01%
2021/07/12	7	60.97	14	62.36	60.60	-7	51,060	-0.01%
2021/07/09	15	60.95	20	61.11	60.60	-5	51,459	-0.01%
2021/07/08	78	61.69	98	61.96	62.70	-20	51,741	-0.04%
2021/07/07	23	61.19	37.5	60.49	60.30	-14.5	51,944	-0.03%
2021/07/06	30	62.07	16	62.86	62.10	14	52,226	0.03%
2021/07/05	34	62.21	39	62.07	61.90	-5	53,187	-0.01%
2021/07/02	31	61.95	36	62.43	61.70	-5	53,266	-0.01%
2021/07/01	45	65.44	35	64.37	62.70	10	53,173	0.02%
2021/06/30	108	66.95	82	67.58	66.40	26	52,930	0.05%	大買/
2021/06/29	104.1	66.15	145	66.70	65.50	-41	52,215	-0.08%	大買/大賣/
2021/06/28	47.5	64.20	64	64.35	63.70	-16.5	51,382	-0.03%
2021/06/25	46	63.95	22	63.35	63.00	24	50,922	0.05%
2021/06/24	60	64.26	99	64.12	63.30	-39	50,995	-0.08%
2021/06/23	138	64.06	85	63.78	61.40	53	50,461	0.11%	大買/
2021/06/22	14	58.23	21	59.92	61.00	-7	49,730	-0.01%
2021/06/21	25	56.17	27	55.96	55.50	-2	49,528	0.00%
2021/06/18	63	60.32	112	59.85	59.40	-49	49,284	-0.10%	大賣/
2021/06/17	19	60.95	10.1	60.95	61.30	8.9	49,106	0.02%
2021/06/16	27	62.64	28	62.55	61.50	-1	48,923	0.00%
2021/06/15	18.1	63.87	31	64.26	64.20	-12.9	48,718	-0.03%
2021/06/11	33	64.24	17	65.18	63.60	16	48,573	0.03%
2021/06/10	27	63.72	46	63.28	64.60	-19	48,516	-0.04%
2021/06/09	5	63.32	7	63.00	63.30	-2	48,528	0.00%
2021/06/08	33	64.13	19.1	63.97	63.30	14	48,380	0.03%
2021/06/07	59	63.99	80	64.43	62.90	-21	48,236	-0.04%
2021/06/04	154	66.72	129.1	66.02	65.40	24.9	47,788	0.05%	大買/大賣/
2021/06/03	58	69.17	16	69.40	68.60	42	47,253	0.09%
2021/06/02	144.1	70.95	129.1	71.01	69.00	15	46,727	0.03%	大買/大賣/
2021/06/01	170	70.95	132.1	69.71	69.80	37.9	45,439	0.08%	大買/大賣/
2021/05/31	165	69.98	127.3	70.18	69.00	37.7	44,326	0.09%	大買/大賣/
2021/05/28	40.1	63.05	303	62.95	65.20	-263	42,745	-0.62%	大賣/鉅額交易
2021/05/27	290	60.07	123.2	60.91	59.30	166.8	41,861	0.40%	大買/大賣/鉅額交易
2021/05/26	82	57.79	87	58.04	58.80	-5	41,155	-0.01%
2021/05/25	59	59.83	86	58.18	57.20	-27	40,762	-0.07%
2021/05/24	132	59.91	132	59.77	59.60	0	40,463	0.00%	大買/大賣/
2021/05/21	363	60.22	366	60.13	60.50	-3	39,912	-0.01%	大買/大賣/
2021/05/20	387	57.79	340	59.53	58.20	47	39,093	0.12%	大買/大賣/
2021/05/19	13	55.12	32	55.44	55.90	-19	37,872	-0.05%
2021/05/18	25.1	49.97	25	50.20	50.90	0.1	37,724	0.00%
2021/05/17	17	47.34	40	47.02	46.35	-23	37,142	-0.06%
2021/05/14	174	55.93	160	53.10	51.50	14	36,822	0.04%	大買/大賣/
2021/05/13	314.1	59.08	301.3	57.64	56.70	12.8	35,853	0.04%	大買/大賣/
2021/05/12	128.2	64.38	137	65.68	60.80	-8.8	35,261	-0.02%	大買/大賣/
2021/05/11	225.2	71.07	180.3	70.82	67.50	44.9	34,564	0.13%	大買/大賣/
2021/05/10	57.1	68.98	60	69.28	71.20	-2.9	32,464	-0.01%
2021/05/07	275.1	65.00	224.3	65.27	64.80	50.8	31,209	0.16%	大買/大賣/
2021/05/06	151.1	62.78	161	63.04	64.10	-9.9	29,062	-0.03%	大買/大賣/
2021/05/05	16.5	56.77	78	57.10	58.30	-61.5	26,861	-0.23%
2021/05/04	118	55.18	112	53.40	53.00	6	26,451	0.02%	大買/大賣/
2021/05/03	65.2	59.77	56	59.33	56.10	9.2	25,634	0.04%
2021/04/29	231	61.43	167	61.30	60.50	64	24,820	0.26%	大買/大賣/
2021/04/28	99	61.30	94	60.84	61.90	5	23,416	0.02%
2021/04/27	140.1	54.51	151	55.21	56.30	-10.9	21,866	-0.05%	大買/大賣/
2021/04/26	80	49.96	102.3	50.83	51.20	-22.3	20,681	-0.11%	大賣/
2021/04/23	152	49.81	104	49.35	46.60	48	19,643	0.24%	大買/大賣/
2021/04/22	42.3	48.06	49	48.28	48.80	-6.7	19,030	-0.04%
2021/04/21	89	44.71	90	44.77	44.40	-1	18,493	-0.01%
2021/04/20	129.1	46.22	141.3	46.31	44.45	-12.2	18,634	-0.07%	大買/大賣/
2021/04/19	91	43.60	156	44.62	45.00	-65	19,184	-0.34%	大賣/
2021/04/16	190	40.60	73	40.75	40.95	117	18,721	0.62%	大買/鉅額交易
2021/04/15	344	36.57	355	36.77	37.80	-11	17,586	-0.06%	大買/大賣/
2021/04/14	11	34.87	34	34.70	34.40	-23	17,118	-0.13%
2021/04/13	61	36.15	132	35.34	34.50	-71	16,803	-0.42%	大賣/
2021/04/12	23	37.58	60	37.44	37.45	-37	16,508	-0.22%
2021/04/09	93	36.89	158	37.30	36.05	-65	16,205	-0.40%	大賣/
2021/04/08	3	33.35	35.6	35.11	35.25	-32.6	15,145	-0.21%
2021/04/07	18	32.52	30	32.41	32.05	-12	14,958	-0.08%
2021/04/06	34	32.15	44	31.91	31.80	-10	14,788	-0.07%
2021/04/01	83	31.70	64	31.78	31.50	19	14,691	0.13%
2021/03/31	81	31.28	104	31.23	31.70	-23	14,662	-0.16%	大賣/
2021/03/30	12	30.84	0	0.00	30.95	12	15,570	0.08%
2021/03/29	223	31.07	36	31.20	31.05	187	16,594	1.13%	大買/鉅額交易
2021/03/26	1	29.80	1	29.75	29.85	0	17,836	0.00%
2021/03/25	18	30.41	20	30.15	29.55	-2	17,935	-0.01%
2021/03/24	0	0.00	1	29.70	29.35	-1	18,622	-0.01%
2021/03/23	16	30.44	19	29.52	29.80	-3	19,528	-0.02%
2021/03/22	3	29.82	52	30.05	29.80	-49	19,768	-0.25%
2021/03/19	17	29.55	123	29.46	29.35	-106	19,835	-0.53%	大賣/鉅額交易
2021/03/18	17	30.34	11	30.80	30.10	6	19,918	0.03%
2021/03/17	18	30.42	6	30.41	30.25	12	19,953	0.06%
2021/03/16	69	31.43	13	31.03	31.05	56	19,961	0.28%
2021/03/15	98	31.80	13	31.54	31.75	85	19,731	0.43%
2021/03/12	6	29.94	12	29.70	29.80	-6	19,465	-0.03%
2021/03/11	43	29.75	37	29.68	29.90	6	19,519	0.03%
2021/03/10	21	29.71	12	29.39	29.40	9	19,552	0.05%
2021/03/09	0	0.00	5	30.84	31.00	-5	19,498	-0.03%
2021/03/08	4	30.33	1	31.00	29.90	3	19,671	0.02%
2021/03/05	34	29.58	0	0.00	29.45	34	20,482	0.17%
2021/03/04	6	30.83	1	31.60	30.70	5	20,524	0.02%
2021/03/03	13	30.04	1	29.40	31.20	12	20,834	0.06%
2021/03/02	44	31.22	13	31.38	30.00	31	21,154	0.15%
2021/02/26	12	32.27	33	32.33	32.40	-21	21,351	-0.10%
2021/02/25	15.6	32.85	10	33.64	33.50	5.6	21,368	0.03%
2021/02/24	70	34.83	46	34.71	33.80	24	21,286	0.11%
2021/02/23	47	32.31	61.2	32.88	33.25	-14.2	21,019	-0.07%
2021/02/22	23	30.06	96	30.53	31.05	-73	20,640	-0.35%
2021/02/19	128	28.80	79	28.61	28.25	49	20,012	0.24%	大買/
2021/02/18	23	27.27	62	27.14	27.30	-39	19,374	-0.20%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	7	22.76	25	23.00	22.60	-18	18,973	-0.09%
2021/02/04	33	22.58	6	23.14	22.30	27	18,825	0.14%
2021/02/03	178	23.85	219	23.99	22.95	-41	18,669	-0.22%	大買/大賣/
2021/02/02	231	22.58	144	22.81	23.80	87	17,770	0.49%	大買/大賣/
2021/02/01	23	20.66	26	21.32	21.65	-3	16,676	-0.02%
2021/01/29	21	20.38	6	20.50	19.70	15	16,407	0.09%
2021/01/28	0.1	21.05	0	0.00	20.70	0.1	16,292	0.00%
2021/01/27	2	21.58	13	21.49	21.35	-11	16,197	-0.07%
2021/01/26	16	22.13	2	22.25	21.65	14	16,110	0.09%
2021/01/25	58	22.41	4	23.43	22.80	54	15,973	0.34%
2021/01/22	4	21.75	50	21.82	22.70	-46	15,707	-0.29%
2021/01/21	20	22.11	76	22.98	21.90	-56	15,461	-0.36%
2021/01/20	7	22.69	16	22.48	22.30	-9	15,232	-0.06%
2021/01/19	28	25.47	44	24.17	23.85	-16	14,992	-0.11%
2021/01/18	28	24.01	46	23.97	23.65	-18	14,721	-0.12%
2021/01/15	25	26.07	6	26.19	26.00	19	14,485	0.13%
2021/01/14	55	27.22	79	26.75	27.65	-24	14,169	-0.17%
2021/01/13	20	28.11	53	29.22	27.10	-33	13,791	-0.24%
2021/01/12	140	31.14	36	31.39	28.55	104	13,240	0.79%	大買/鉅額交易
2021/01/11	7	30.03	23.1	30.67	30.80	-16.1	11,995	-0.13%
2021/01/08	0	0.00	32	27.51	28.00	-32	11,799	-0.27%
2021/01/07	5	27.05	6	27.26	27.60	-1	11,746	-0.01%
2021/01/06	2	28.45	1	27.50	27.95	1	11,682	0.01%
2021/01/05	0	0.00	6	28.97	28.85	-6	11,601	-0.05%
2021/01/04	0	0.00	6	27.42	28.80	-6	11,522	-0.05%
2020/12/29	0	0.00	24	25.59	25.80	-24	11,361	-0.21%
2020/12/28	23	25.59	6	25.05	25.80	17	11,304	0.15%
2020/12/25	0	0.00	3	25.58	25.80	-3	11,182	-0.03%
2020/12/24	113	27.67	65.1	27.83	27.15	47.9	11,035	0.43%	大買/
2020/12/23	80	24.61	144	25.05	26.05	-64	9,929	-0.64%	大賣/
2020/12/22	108	25.94	58.1	25.98	23.70	49.9	8,811	0.57%	大買/
2020/12/21	2	24.10	3	24.18	24.35	-1	7,190	-0.01%
2020/12/18	71	21.18	61	21.92	22.15	10	7,045	0.14%
2020/12/17	59	19.54	72	19.34	20.15	-13	6,172	-0.21%
2020/12/16	2	19.25	9	19.12	18.35	-7	5,237	-0.13%
2020/12/15	19	17.63	7	18.14	17.50	12	4,936	0.24%
2020/12/14	11	17.80	34	17.45	17.75	-23	4,792	-0.48%
2020/12/11	20	16.90	47	17.22	17.45	-27	4,683	-0.58%
2020/12/10	15	16.75	28	17.25	16.65	-13	4,727	-0.27%
2020/12/09	1	16.40	10	16.70	16.55	-9	4,694	-0.19%
2020/12/08	10	16.05	8	16.00	16.50	2	4,648	0.04%
2020/12/07	14	16.51	4	16.64	16.50	10	4,550	0.22%
2020/12/04	23	17.29	25	17.34	17.25	-2	4,451	-0.04%
2020/12/03	24	16.52	10	16.45	16.40	14	4,360	0.32%
2020/12/02	49	17.37	60	16.98	17.10	-11	4,226	-0.26%
2020/12/01	177	17.16	114	17.03	17.60	63	3,968	1.59%	大買/大賣/
2020/11/30	2	15.83	6	15.90	16.00	-4	3,089	-0.13%
2020/11/27	49	14.16	35	14.03	14.55	14	2,927	0.48%
2020/11/26	38	13.04	110	13.19	13.25	-72	2,526	-2.85%	大賣/
2020/11/25	17	12.16	29	12.04	12.40	-12	2,063	-0.58%
2020/11/24	10	11.80	5	11.30	11.30	5	1,668	0.30%
2020/11/23	0	0.00	1	10.55	11.45	-1	1,516	-0.07%
2020/11/20	0	0.00	1	10.10	10.45	-1	1,363	-0.07%
2020/11/17	0	0.00	17	9.94	10.25	-17	1,236	-1.37%
2020/11/12	4	9.57	0	0.00	9.46	4	1,149	0.35%
2020/11/11	1	9.82	0	0.00	9.71	1	1,143	0.09%
2020/11/10	8	9.61	0	0.00	9.46	8	1,126	0.71%
2020/10/29	2	9.33	0	0.00	9.34	2	1,108	0.18%
2020/10/22	0	0.00	6	9.60	9.68	-6	1,094	-0.55%
2020/10/19	0	0.00	34	9.43	9.40	-34	1,072	-3.17%
2020/10/16	0	0.00	3	9.50	9.45	-3	1,070	-0.28%
2020/10/13	0	0.00	1	9.60	9.63	-1	1,060	-0.09%
2020/10/08	3	9.75	0	0.00	9.72	3	1,071	0.28%
2020/09/22	0	0.00	1	9.52	9.47	-1	1,010	-0.10%
2020/09/17	0	0.00	6	9.85	9.80	-6	996	-0.60%
2020/09/16	2	9.97	10	9.85	9.98	-8	968	-0.83%
2020/09/15	49	11.21	3	11.13	10.80	46	880	5.23%
2020/09/14	0	0.00	9	10.30	10.30	-9	704	-1.28%
2020/09/10	7	9.79	7	9.95	9.86	0	596	0.00%
2020/09/09	3	9.95	0	0.00	10.15	3	571	0.53%
2020/09/08	27	10.04	6	9.98	9.80	21	519	4.04%
2020/09/07	2	9.10	0	0.00	9.37	2	430	0.46%
2020/09/02	2	8.62	0	0.00	8.65	2	399	0.50%
2020/09/01	2	8.48	0	0.00	8.58	2	390	0.51%
2020/07/07	0	0.00	1	8.21	8.21	-1	303	-0.33%
2020/07/06	0	0.00	2	8.30	8.23	-2	298	-0.67%
2020/07/03	2	8.23	0	0.00	8.23	2	295	0.68%
2020/06/30	0	0.00	10	8.23	8.23	-10	279	-3.58%
2020/06/29	10	8.10	0	0.00	8.15	10	266	3.76%
2020/06/19	0	0.00	10	7.41	7.37	-10	244	-4.08%
2020/06/17	10	7.28	0	0.00	7.43	10	245	4.07%
2020/06/15	0	0.00	4	7.30	7.20	-4	259	-1.54%
2020/06/08	0	0.00	10	7.55	7.57	-10	271	-3.68%
2020/06/05	10	7.41	0	0.00	7.49	10	267	3.74%
2020/06/04	0	0.00	10	7.45	7.45	-10	270	-3.70%
2020/05/21	10	7.34	0	0.00	7.35	10	263	3.80%
2020/05/20	0	0.00	1	7.37	7.35	-1	261	-0.38%
2020/05/12	1	7.49	0	0.00	7.50	1	252	0.40%
2020/05/11	0	0.00	10	7.64	7.62	-10	251	-3.98%
2020/05/08	10	7.55	0	0.00	7.50	10	250	3.98%
2020/04/30	2	7.48	2	7.48	7.53	0	250	0.00%
2020/04/27	0	0.00	1	7.18	7.20	-1	259	-0.39%
2020/04/15	0	0.00	10	7.23	7.43	-10	247	-4.03%
2020/04/10	2	7.00	0	0.00	7.07	2	241	0.83%
2020/04/08	0	0.00	1	6.87	7.01	-1	240	-0.42%
2020/04/07	11	7.07	0	0.00	6.96	11	239	4.60%
2020/02/17	0	0.00	1	8.70	8.70	-1	210	-0.47%
2020/02/13	0	0.00	1	8.70	8.67	-1	211	-0.47%
2020/02/12	0	0.00	1	8.70	8.69	-1	211	-0.47%
2020/01/13	0	0.00	0.1	9.37	9.41	-0.1	201	-0.05%
2019/12/19	0.1	9.50	0	0.00	9.50	0.1	166	0.06%
2019/12/11	0	0.00	1	9.25	9.26	-1	143	-0.70%
2019/12/09	0	0.00	1	9.18	9.18	-1	140	-0.71%
2019/12/04	0	0.00	2	9.12	9.13	-2	141	-1.42%
2019/12/03	0	0.00	1	9.05	9.05	-1	141	-0.71%
2019/09/24	0	0.00	6	9.75	9.78	-6	234	-2.56%
2019/09/23	3	9.79	0	0.00	9.79	3	241	1.24%
2019/09/20	0	0.00	1	9.79	9.79	-1	246	-0.41%
2019/09/02	5	10.10	2	9.91	9.91	3	275	1.09%
2019/08/02	0	0.00	3	10.00	10.00	-3	296	-1.01%
2019/07/24	2	10.05	0	0.00	10.20	2	312	0.64%
2019/07/19	2	10.10	2	10.20	10.15	0	321	0.00%
2019/07/17	0	0.00	2	10.20	10.20	-2	356	-0.56%
2019/07/16	3	10.10	0	0.00	10.15	3	446	0.67%
2019/07/11	2	10.10	7	10.17	10.10	-5	450	-1.11%
2019/07/10	3	10.25	0	0.00	10.10	3	446	0.67%
2019/07/08	0	0.00	2	10.35	10.35	-2	446	-0.45%
2019/07/05	1	10.35	0	0.00	10.35	1	449	0.22%
2019/07/04	13	10.50	0	0.00	10.40	13	450	2.89%
2019/07/01	0	0.00	3	10.40	10.40	-3	435	-0.69%
2019/06/28	0	0.00	2	10.48	10.50	-2	433	-0.46%
2019/06/26	0	0.00	1	10.35	10.35	-1	431	-0.23%
2019/06/25	0	0.00	10	10.30	10.25	-10	432	-2.31%
2019/06/24	0	0.00	6	10.25	10.30	-6	432	-1.39%
2019/06/21	10	10.20	57	10.17	10.25	-47	430	-10.92%
2019/06/19	1	10.10	15	10.08	10.10	-14	431	-3.24%
2019/05/31	0	0.00	10	10.05	10.05	-10	511	-1.96%
2019/05/29	0	0.00	5	10.10	10.05	-5	535	-0.93%
2019/05/28	0	0.00	5	10.10	10.05	-5	550	-0.91%
2019/05/24	0	0.00	10	10.00	10.05	-10	742	-1.35%
2019/05/21	0	0.00	5	10.00	10.05	-5	745	-0.67%
2019/05/17	0	0.00	10	10.00	10.05	-10	745	-1.34%
2019/05/14	0	0.00	8	10.00	10.05	-8	745	-1.07%
2019/04/25	0	0.00	2	10.70	10.70	-2	704	-0.28%
2019/04/24	2	10.70	0	0.00	10.55	2	702	0.28%
2019/04/23	1	10.70	0	0.00	10.70	1	691	0.14%
2019/04/22	0	0.00	12	10.83	11.05	-12	666	-1.80%
2019/04/08	2	10.30	1	10.30	10.40	1	572	0.17%
2019/03/29	0	0.00	0.4	10.20	10.25	-0.4	563	-0.07%
2019/03/27	1	10.25	0	0.00	10.35	1	556	0.18%
2019/03/26	2	10.30	0	0.00	10.30	2	553	0.36%
2019/03/25	0	0.00	1	10.35	10.30	-1	552	-0.18%
2019/03/22	10	10.40	0	0.00	10.35	10	551	1.81%
2019/03/19	3	10.62	0	0.00	10.60	3	545	0.55%
2019/03/18	0	0.00	15	10.68	10.80	-15	538	-2.79%
2019/03/12	15	10.36	0	0.00	10.35	15	499	3.01%
2019/03/08	0	0.00	10	10.50	10.45	-10	491	-2.04%
2019/03/07	10	10.40	1	10.20	10.15	9	471	1.91%
2019/03/04	0	0.00	41	10.60	10.60	-41	451	-9.08%
2019/02/27	10	10.70	11	10.81	10.90	-1	437	-0.23%
2019/02/26	9	11.17	75	11.00	10.85	-66	420	-15.70%
2019/02/25	0	0.00	11	10.65	10.75	-11	305	-3.60%
2019/02/13	0	0.00	2	9.83	9.90	-2	206	-0.97%
2019/01/28	1	9.79	3	9.87	9.90	-2	204	-0.98%
2019/01/24	0	0.00	1	9.74	9.72	-1	205	-0.49%
2019/01/23	1	9.63	0	0.00	9.62	1	207	0.48%
2019/01/16	0	0.00	3	9.80	9.81	-3	217	-1.38%
2019/01/14	0	0.00	3	9.86	9.92	-3	218	-1.37%
2018/12/25	0	0.00	3	9.71	9.70	-3	272	-1.10%
2018/12/22	0	0.00	3	9.66	9.67	-3	273	-1.10%
2018/12/11	0	0.00	14	9.50	9.53	-14	299	-4.67%
2018/12/10	0	0.00	5	9.47	9.53	-5	303	-1.65%
2018/11/20	0	0.00	1	9.33	9.29	-1	317	-0.31%
2018/11/09	0	0.00	5	9.18	9.18	-5	348	-1.43%
2018/10/19	20	9.20	2	9.20	9.24	18	454	3.96%
2018/10/17	10	9.30	0	0.00	9.28	10	486	2.05%
2018/10/16	1	9.23	0	0.00	9.28	1	482	0.21%
2018/10/15	10	9.11	0	0.00	9.19	10	482	2.07%
2018/10/12	10	8.86	0	0.00	9.10	10	483	2.07%
2018/10/11	28	8.99	0	0.00	9.01	28	478	5.86%
2018/10/09	20	10.03	0	0.00	9.97	20	451	4.43%
2018/10/08	10	10.10	0	0.00	10.10	10	445	2.24%
2018/10/03	0	0.00	0.6	10.35	10.35	-0.6	442	-0.14%
2018/09/25	0	0.00	1	10.25	10.35	-1	454	-0.22%
2018/09/21	1	10.30	0	0.00	10.20	1	452	0.22%
2018/09/19	0	0.00	3	10.30	10.40	-3	450	-0.67%
2018/09/14	0	0.00	3	10.20	10.15	-3	455	-0.66%
2018/09/03	0	0.00	2	10.10	10.10	-2	549	-0.36%
2018/08/20	0	0.00	6	10.00	10.00	-6	730	-0.82%
2018/08/13	0	0.00	1	10.20	10.20	-1	780	-0.13%
2018/08/07	1	10.65	1	10.50	10.55	0	797	0.00%
2018/07/31	10	10.65	5	10.65	10.55	5	870	0.57%
2018/07/30	0	0.00	10	10.85	10.75	-10	862	-1.16%
2018/07/27	5	10.80	1	11.00	10.70	4	851	0.47%
2018/07/26	4	10.36	0	0.00	10.40	4	803	0.50%
2018/07/25	2	10.45	10	10.40	10.55	-8	806	-0.99%
2018/07/24	0	0.00	10	10.00	10.05	-10	784	-1.27%
2018/07/23	0	0.00	20	9.97	10.00	-20	793	-2.52%
2018/07/18	10	10.05	0	0.00	10.00	10	875	1.14%
2018/07/09	0	0.00	4	10.10	10.10	-4	1,196	-0.33%
2018/06/29	0	0.00	3	10.65	10.55	-3	1,344	-0.22%
2018/06/22	0	0.00	1	10.90	10.85	-1	1,404	-0.07%
2018/06/21	10	11.00	0	0.00	10.95	10	1,409	0.71%
2018/06/06	0	0.00	25	11.34	11.50	-25	1,397	-1.79%
2018/06/04	2	11.05	0	0.00	11.15	2	1,359	0.15%
2018/05/29	0	0.00	5	10.90	10.85	-5	1,427	-0.35%
2018/05/28	0	0.00	2	11.00	10.90	-2	1,525	-0.13%
2018/05/24	10	11.05	1	11.10	11.10	9	1,545	0.58%
2018/05/23	0	0.00	6	11.24	11.25	-6	1,569	-0.38%
2018/05/17	0	0.00	1	11.35	11.30	-1	1,728	-0.06%
2018/05/16	0	0.00	1	11.35	11.35	-1	1,746	-0.06%
2018/05/15	0	0.00	1	11.35	11.35	-1	1,781	-0.06%
2018/05/14	1	11.90	0	0.00	11.60	1	1,849	0.05%
2018/05/11	1	11.45	0	0.00	11.40	1	1,837	0.05%
2018/05/10	0	0.00	10	11.50	11.30	-10	1,859	-0.54%
2018/05/08	0	0.00	2	11.35	11.35	-2	2,036	-0.10%
2018/04/30	10	11.30	1	11.40	11.30	9	2,411	0.37%
2018/04/24	4	12.09	0	0.00	11.90	4	2,645	0.15%
2018/04/23	5	12.55	4	12.71	12.40	1	2,687	0.04%
2018/04/20	6	12.53	1	12.35	12.50	5	2,695	0.19%
2018/04/19	3	11.95	3	12.15	12.15	0	2,697	0.00%
2018/04/17	0	0.00	7.2	11.60	11.50	-7.2	3,117	-0.23%
2018/04/13	0	0.00	1	11.55	11.55	-1	3,864	-0.03%
2018/04/11	1	12.15	30	12.18	12.00	-29	4,111	-0.71%
2018/04/09	0	0.00	10	11.50	11.55	-10	4,519	-0.22%
2018/04/03	10	11.35	2	11.35	11.20	8	5,080	0.16%
2018/04/02	6	11.40	7	11.57	11.50	-1	5,584	-0.02%
2018/03/31	1	11.35	0	0.00	11.45	1	5,905	0.02%
2018/03/23	30	11.00	13	10.97	11.05	17	6,034	0.28%
2018/03/22	10	11.70	0	0.00	11.40	10	6,016	0.17%
2018/03/20	2	11.70	0	0.00	11.75	2	5,990	0.03%
2018/03/19	10	12.00	0	0.00	11.90	10	5,972	0.17%
2018/03/14	2	12.05	0	0.00	12.05	2	5,949	0.03%
2018/03/13	0	0.00	40	12.06	12.00	-40	5,934	-0.67%
2018/03/12	0	0.00	2	11.80	11.70	-2	5,890	-0.03%
2018/03/09	10	11.80	0	0.00	11.70	10	5,897	0.17%
2018/03/05	0	0.00	2	12.10	11.85	-2	5,863	-0.03%
2018/03/02	3	12.30	0	0.00	12.35	3	5,883	0.05%
2018/03/01	1	12.70	5	12.32	12.45	-4	5,852	-0.07%
2018/02/26	5	12.21	0	0.00	12.20	5	5,737	0.09%
2018/02/22	3	11.40	4	11.99	11.95	-1	5,707	-0.02%
2018/02/21	3	11.58	55	11.68	11.70	-52	5,653	-0.92%
2018/02/12	85	11.18	0	0.00	11.10	85	5,609	1.52%
2018/02/09	41	10.71	44	11.15	11.10	-3	5,589	-0.05%
2018/02/08	0	0.00	1	11.40	11.30	-1	5,544	-0.02%
2018/02/07	11	11.67	0	0.00	11.55	11	5,526	0.20%
2018/02/06	0	0.00	5	11.35	11.25	-5	5,491	-0.09%
2018/02/02	40	12.79	80	12.67	12.65	-40	5,404	-0.74%
2018/02/01	95	12.87	178	12.90	12.85	-83	5,380	-1.54%	大賣/
2018/01/31	156	13.00	12	13.09	12.90	144	5,280	2.73%	大買/鉅額交易
2018/01/30	11	12.88	0	0.00	12.65	11	5,182	0.21%
2018/01/26	15	13.18	0	0.00	13.10	15	5,102	0.29%
2018/01/25	1	13.30	11	13.23	13.25	-10	5,062	-0.20%
2018/01/24	11	12.48	0	0.00	12.75	11	4,867	0.23%
2018/01/23	1	12.60	10	12.75	12.55	-9	4,811	-0.19%
2018/01/22	10	12.50	0	0.00	12.25	10	4,744	0.21%
2018/01/19	11	12.94	202	12.97	12.85	-191	4,629	-4.13%	大賣/鉅額交易
2018/01/18	17	13.10	0	0.00	13.10	17	4,569	0.37%
2018/01/17	13	13.27	87	13.10	13.20	-74	4,532	-1.63%
2018/01/16	2	13.50	0	0.00	13.45	2	4,464	0.04%
2018/01/15	98	13.61	28	13.45	13.40	70	4,416	1.59%
2018/01/12	164	13.95	67	13.94	13.90	97	4,273	2.27%	大買/
2018/01/11	89	14.38	1	14.35	14.15	88	4,157	2.12%
2018/01/10	2	14.28	264	14.86	14.95	-262	3,842	-6.82%	大賣/鉅額交易
2018/01/09	16	13.73	14	13.55	13.60	2	3,185	0.06%
2018/01/08	11	14.08	9	14.26	13.85	2	3,107	0.06%
2018/01/05	5	13.96	10	13.90	13.95	-5	2,983	-0.17%
2018/01/04	86	14.33	92	14.51	14.15	-6	2,841	-0.21%
2018/01/03	50	14.28	0	0.00	14.35	50	2,579	1.94%
2018/01/02	70	14.49	64	14.33	14.55	6	2,338	0.26%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－11天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－12天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－13天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析