春雨 (2012)-元大-內湖券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	24.15	24.80	-1	147	-0.68%
2024/11/05	0	0.00	1	26.10	25.80	-1	158	-0.63%
2024/11/04	2	26.15	0	0.00	25.95	2	157	1.27%
2024/11/01	1	25.95	0	0.00	26.00	1	159	0.63%
2024/10/23	1	26.60	0.1	26.50	26.65	0.9	156	0.59%
2024/10/22	0	0.00	3	27.08	26.80	-3	155	-1.93%
2024/10/21	1	27.15	0.5	27.25	27.25	0.5	154	0.33%
2024/09/30	2	26.63	0	0.00	26.55	2	143	1.39%
2024/09/27	2	26.65	0	0.00	26.55	2	141	1.41%
2024/08/20	0	0.00	0	27.25	26.95	0	104	0.00%
2024/08/19	0	0.00	0.3	27.10	26.95	-0.3	101	-0.30%
2024/08/15	0	0.00	0.2	25.50	25.75	-0.2	86	-0.23%
2024/08/05	0	0.00	1	24.90	23.70	-1	82	-1.21%
2024/07/08	0	0.00	0.1	24.95	25.00	-0.1	64	-0.15%
2024/06/24	0	0.00	1	25.40	25.45	-1	72	-1.38%
2024/06/19	0	24.65	0	0.00	25.00	0	65	0.00%
2024/06/12	0.1	24.40	0	0.00	24.50	0.1	62	0.15%
2024/06/11	1	24.95	0	0.00	24.75	1	61	1.63%
2024/05/17	0	0.00	1	24.50	24.40	-1	59	-1.69%
2024/05/13	1	24.35	0	0.00	24.20	1	59	1.68%
2024/04/22	0	0.00	1	23.55	23.70	-1	60	-1.67%
2024/03/27	0	0.00	1	23.10	23.15	-1	44	-2.25%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/03/08	1	22.65	0	0.00	23.20	1	74	1.34%
2023/12/27	0	0.00	2	24.95	25.15	-2	70	-2.82%
2023/12/26	1	25.45	14	25.02	25.25	-13	70	-18.46%
2023/12/25	2	25.40	2	25.20	25.20	0	69	0.00%
2023/12/19	3	24.88	0	0.00	24.70	3	66	4.49%
2023/12/18	10	26.05	0	0.00	24.80	10	63	15.73%
2023/12/15	3	25.67	3	25.85	25.85	0	54	0.01%
2023/11/23	0	23.95	0	0.00	23.45	0	36	0.01%
2023/11/21	0	23.00	0	0.00	22.85	0	34	0.01%
2023/10/16	0	0.00	1	22.65	22.50	-1	40	-2.48%
2023/10/03	0	0.00	10	22.61	22.95	-10	44	-22.28%
2023/09/14	0	0.00	0	24.25	24.40	0	56	-0.05%
2023/09/07	2	24.58	0	0.00	24.40	2	65	3.05%
2023/09/04	8	24.98	0	0.00	24.90	8	76	10.46%
2023/06/08	1	27.70	0	0.00	27.65	1	134	0.74%
2023/06/05	0	0.00	1	27.40	27.40	-1	133	-0.75%
2023/05/17	0	0.00	1	27.05	27.05	-1	133	-0.75%
2023/05/16	0	0.00	2	26.80	26.95	-2	130	-1.54%
2023/05/12	0	0.00	1	26.75	26.35	-1	129	-0.77%
2023/05/11	0	0.00	1	26.75	26.70	-1	129	-0.77%
2023/05/10	0	0.00	1	26.80	26.80	-1	127	-0.78%
2023/05/02	0	0.00	1	27.50	27.00	-1	127	-0.78%
2023/04/24	0	0.00	1	27.00	27.00	-1	119	-0.84%
2023/04/19	1	27.05	0	0.00	27.15	1	113	0.88%
2023/04/14	0	0.00	1	28.45	28.10	-1	102	-0.98%
2023/04/10	1	25.40	0	0.00	25.35	1	89	1.12%
2023/03/22	0.6	24.80	0	0.00	24.65	0.6	91	0.66%
2023/03/15	0	24.85	0	0.00	24.35	0	91	0.00%
2023/03/13	0	0.00	1	24.50	24.50	-1	92	-1.08%
2023/03/10	0	24.67	0	0.00	24.40	0	91	0.02%
2023/03/07	0	0.00	0.3	24.30	24.30	-0.3	90	-0.29%
2023/02/24	0	0.00	1	24.45	24.55	-1	86	-1.16%
2023/02/14	0	0.00	0	24.45	24.25	0	82	-0.03%
2023/02/09	1	24.10	0	0.00	24.00	1	81	1.22%
2023/02/01	0	0.00	0.1	24.85	24.80	-0.1	82	-0.11%
2022/12/21	0	0.00	0.4	24.25	23.85	-0.4	76	-0.46%
2022/12/15	1	23.65	1	23.80	23.50	0	71	0.00%
2022/12/09	0	0.00	4.2	22.66	22.55	-4.2	68	-6.16%
2022/12/01	0	0.00	1	23.40	23.60	-1	68	-1.45%
2022/11/24	0	0.00	0.1	22.95	23.05	-0.1	70	-0.07%
2022/11/21	1	22.90	0	0.00	22.85	1	70	1.42%
2022/10/26	0	22.00	0	0.00	22.10	0	72	0.07%
2022/10/18	0	0.00	1	22.30	22.50	-1	71	-1.39%
2022/10/05	0.1	22.45	0	0.00	22.55	0.1	73	0.14%
2022/09/28	0.2	22.15	0	0.00	22.55	0.2	82	0.19%
2022/07/28	0	0.00	1	23.50	23.40	-1	149	-0.67%
2022/07/26	1	23.35	0	0.00	23.30	1	154	0.65%
2022/06/30	3	24.25	3	24.55	24.55	0	265	0.00%
2022/06/22	0.4	24.50	0	0.00	25.55	0.4	315	0.13%
2022/06/20	3.3	24.64	8	24.73	25.20	-4.7	330	-1.42%
2022/06/14	1.3	26.65	1	26.95	26.95	0.3	360	0.08%
2022/06/13	1	27.55	0	0.00	27.40	1	372	0.27%
2022/06/10	1	28.05	1	28.45	28.45	0	381	0.00%
2022/06/09	1	28.30	0	0.00	28.50	1	403	0.25%
2022/06/07	0	28.30	0	0.00	28.55	0	444	0.00%
2022/05/23	2	28.03	0	0.00	28.00	2	527	0.38%
2022/05/20	0	0.00	1	28.00	28.00	-1	537	-0.19%
2022/05/19	3	27.12	3	27.60	27.60	0	563	0.00%
2022/05/18	1	27.90	1	28.00	28.00	0	581	0.00%
2022/05/17	0	0.00	1	28.25	28.25	-1	581	-0.17%
2022/05/13	3	27.40	2	27.60	27.60	1	584	0.17%
2022/05/12	3	28.07	2	27.55	27.55	1	586	0.17%
2022/05/11	2	28.20	0	0.00	28.50	2	584	0.34%
2022/05/10	1	28.30	1	28.85	28.85	0	584	0.00%
2022/05/09	1	28.50	0	0.00	28.75	1	588	0.17%
2022/05/06	1	29.30	1	29.30	29.30	0	589	0.00%
2022/05/03	1	29.35	0	0.00	30.00	1	592	0.17%
2022/04/29	1	29.85	0	0.00	29.95	1	594	0.17%
2022/04/28	11	29.85	1	29.80	29.95	10	596	1.68%
2022/04/27	2	29.55	0	0.00	29.80	2	593	0.34%
2022/04/25	1	30.05	0	0.00	30.05	1	588	0.17%
2022/04/20	1	31.75	0	0.00	31.55	1	586	0.17%
2022/04/12	0	0.00	5	30.82	31.25	-5	549	-0.91%
2022/04/07	1	29.90	0	0.00	30.00	1	533	0.19%
2022/04/06	2	30.00	0	0.00	30.10	2	531	0.38%
2022/03/31	0	0.00	1	30.35	30.30	-1	529	-0.19%
2022/03/29	3	30.43	0	0.00	30.30	3	525	0.57%
2022/03/25	1	32.85	0	0.00	32.75	1	528	0.19%
2022/03/24	0	0.00	2	32.33	32.85	-2	523	-0.38%
2022/03/18	0	0.00	1	32.15	32.15	-1	501	-0.20%
2022/03/17	0	0.00	1	32.10	32.10	-1	513	-0.19%
2022/03/16	2	31.63	1	31.80	31.80	1	506	0.20%
2022/03/14	0	0.00	1	32.15	31.55	-1	494	-0.20%
2022/03/11	2	32.35	2	31.95	31.55	0	478	0.00%
2022/03/10	1	30.75	0	0.00	30.60	1	444	0.22%
2022/03/09	5	29.80	0	0.00	29.60	5	444	1.13%
2022/03/08	0	0.00	4	31.90	29.60	-4	444	-0.90%
2022/03/03	0	0.00	1	31.60	31.70	-1	414	-0.24%
2022/03/02	0	0.00	2	31.73	31.50	-2	412	-0.48%
2022/03/01	0	0.00	2	31.90	31.30	-2	416	-0.48%
2022/02/25	0	0.00	2	30.93	30.85	-2	410	-0.49%
2022/02/21	6	31.60	1	31.95	31.50	5	405	1.23%
2022/02/18	3	31.10	2	31.03	30.85	1	382	0.26%
2022/02/07	1	29.70	1	29.85	29.85	0	456	0.00%
2022/01/26	1	28.55	0	0.00	28.55	1	461	0.22%
2022/01/25	0	0.00	0.1	28.45	28.50	-0.1	465	-0.02%
2022/01/21	1	29.50	1	29.75	29.40	0	462	0.00%
2022/01/19	1	30.10	0	0.00	29.85	1	464	0.22%
2022/01/18	0	0.00	1	30.60	30.15	-1	471	-0.21%
2022/01/17	2	30.28	0	0.00	30.40	2	473	0.42%
2022/01/14	3	30.05	0	0.00	30.45	3	483	0.62%
2022/01/12	1	29.90	0	0.00	29.60	1	489	0.20%
2022/01/06	0	0.00	1	30.55	30.35	-1	505	-0.20%
2021/12/29	1	31.05	2	31.20	31.30	-1	526	-0.19%
2021/12/20	2	31.85	0	0.00	32.05	2	581	0.34%
2021/12/09	2	29.95	0	0.00	29.90	2	624	0.32%
2021/12/01	0	0.00	10	29.40	29.80	-10	755	-1.32%
2021/11/29	10	29.65	0	0.00	29.90	10	814	1.23%
2021/11/25	0	0.00	1	30.80	30.80	-1	1,112	-0.09%
2021/11/24	0	0.00	1	30.30	30.80	-1	1,113	-0.09%
2021/11/23	2	30.00	0	0.00	29.75	2	1,119	0.18%
2021/11/22	1	29.75	0	0.00	29.60	1	1,171	0.09%
2021/11/19	1	30.25	0	0.00	29.80	1	1,170	0.09%
2021/11/18	0	0.00	0.4	30.55	30.55	-0.4	1,176	-0.03%
2021/11/12	0	0.00	2	33.75	31.35	-2	1,263	-0.16%
2021/11/11	0	0.00	1	32.10	32.10	-1	1,279	-0.08%
2021/11/08	1	30.70	1	31.00	31.40	0	1,282	0.00%
2021/11/05	1	29.30	0	0.00	29.45	1	1,272	0.08%
2021/11/04	0	0.00	1	30.10	29.70	-1	1,280	-0.08%
2021/11/03	1	29.90	0	0.00	29.70	1	1,291	0.08%
2021/10/28	1	28.60	0	0.00	28.80	1	1,333	0.07%
2021/10/19	1	29.50	0	0.00	29.05	1	1,503	0.07%
2021/09/30	1	29.65	0	0.00	30.20	1	2,632	0.04%
2021/09/29	1	29.70	0	0.00	30.00	1	2,827	0.04%
2021/09/28	1	30.10	0	0.00	30.05	1	3,140	0.03%
2021/09/22	1	30.15	0	0.00	30.15	1	5,289	0.02%
2021/09/17	1	31.00	0	0.00	31.75	1	5,541	0.02%
2021/09/13	15	32.95	16	32.83	32.90	-1	5,846	-0.02%
2021/09/07	0	0.00	5	32.38	32.10	-5	5,885	-0.08%
2021/09/06	0	0.00	1	32.55	32.25	-1	5,915	-0.02%
2021/09/03	3	32.68	3	32.62	32.25	0	5,968	0.00%
2021/09/02	5	32.16	1	32.00	32.00	4	5,953	0.07%
2021/09/01	13	34.19	16	34.29	33.80	-3	5,924	-0.05%
2021/08/31	40	33.34	13.1	34.34	34.55	26.9	5,776	0.47%
2021/08/27	0	0.00	1	31.40	31.40	-1	5,661	-0.02%
2021/08/26	1	33.60	0	0.00	31.25	1	5,676	0.02%
2021/08/25	0	0.00	5	30.82	31.05	-5	5,669	-0.09%
2021/08/23	1	31.00	0	0.00	31.00	1	5,871	0.02%
2021/08/18	0	0.00	1	31.35	31.35	-1	5,889	-0.02%
2021/08/13	0	0.00	1	32.15	32.00	-1	5,845	-0.02%
2021/08/12	1	31.95	1	32.55	32.85	0	5,879	0.00%
2021/08/05	3	32.73	2	32.70	32.60	1	5,986	0.02%
2021/07/30	0	0.00	1	33.85	33.10	-1	6,175	-0.02%
2021/07/28	3	33.77	2	33.95	33.25	1	6,302	0.02%
2021/07/26	2	34.10	0	0.00	34.05	2	6,470	0.03%
2021/07/23	7	34.88	8	34.29	34.40	-1	6,683	-0.01%
2021/07/22	14	34.49	17	33.80	33.55	-3	6,973	-0.04%
2021/07/21	11	36.84	10	37.59	34.65	1	7,096	0.01%
2021/07/20	4	36.73	6	36.29	36.20	-2	7,067	-0.03%
2021/07/19	6	37.06	16.4	38.14	37.60	-10.4	6,997	-0.15%
2021/07/16	7	35.61	12	35.27	35.50	-5	6,874	-0.07%
2021/07/15	20	34.31	15	35.95	36.50	5	6,827	0.07%
2021/07/14	1	33.40	4	33.20	33.20	-3	6,767	-0.04%
2021/07/13	9	34.27	6	34.42	33.95	3	6,902	0.04%
2021/07/12	6	36.08	1.2	37.16	35.50	4.8	7,040	0.07%
2021/07/09	1	36.00	2	36.30	34.85	-1	7,047	-0.01%
2021/07/08	12	34.65	19.3	36.43	35.80	-7.3	6,990	-0.10%
2021/07/07	20	35.10	11	34.26	34.15	9	6,851	0.13%
2021/07/06	29	36.72	21	37.75	36.45	8	6,759	0.12%
2021/07/05	8	37.19	11	36.77	38.25	-3	6,569	-0.05%
2021/07/02	38	35.50	26	35.56	34.80	12	6,290	0.19%
2021/07/01	11	38.39	15.1	39.46	36.35	-4.1	6,057	-0.07%
2021/06/30	9.1	39.31	7.1	38.81	39.40	2	5,464	0.04%
2021/06/29	29	34.75	39.3	35.27	35.85	-10.3	4,858	-0.21%
2021/06/28	4	32.30	12.2	32.30	32.60	-8.2	4,126	-0.20%
2021/06/25	10	29.90	7	30.14	29.65	3	3,859	0.08%
2021/06/24	6	29.11	27	28.64	29.10	-21	3,758	-0.56%
2021/06/23	14	29.25	3	28.85	27.75	11	3,694	0.30%
2021/06/22	21	28.73	1	28.75	28.75	20	3,574	0.56%
2021/06/21	0	0.00	3	26.50	26.15	-3	3,505	-0.09%
2021/06/18	4	28.11	12	28.30	27.90	-8	3,474	-0.23%
2021/06/17	14	28.69	1	29.05	28.45	13	3,450	0.38%
2021/06/16	0	27.90	3	28.43	27.80	-3	3,401	-0.09%
2021/06/15	1	28.40	0	0.00	28.60	1	3,359	0.03%
2021/06/11	0	27.10	0	0.00	28.15	0	3,311	0.00%
2021/06/07	0	0.00	11	27.19	26.90	-11	3,219	-0.34%
2021/06/04	3	28.42	2	28.80	28.00	1	3,200	0.03%
2021/06/03	1	28.60	0	0.00	28.45	1	3,182	0.03%
2021/06/02	0	0.00	7	28.37	28.75	-7	3,156	-0.22%
2021/06/01	0	0.00	3	28.73	28.50	-3	3,106	-0.10%
2021/05/31	24	30.43	24	30.63	28.80	0	3,072	0.00%
2021/05/28	11	27.77	1	28.35	28.35	10	2,896	0.35%
2021/05/26	0	0.00	6	25.49	25.60	-6	2,841	-0.21%
2021/05/25	1	25.25	3	25.90	25.30	-2	2,832	-0.07%
2021/05/20	0	0.00	1	25.05	25.05	-1	2,779	-0.04%
2021/05/19	1	26.05	0	0.00	26.10	1	2,735	0.04%
2021/05/17	0	0.00	2	22.10	21.60	-2	2,680	-0.07%
2021/05/14	10	24.55	0	0.00	23.75	10	2,645	0.38%
2021/05/13	2	24.10	0	0.00	24.10	2	2,602	0.08%
2021/05/12	0.2	25.35	1	25.70	25.35	-0.8	2,548	-0.03%
2021/05/11	2	29.30	6	28.68	28.15	-4	2,495	-0.16%
2021/05/10	1	30.00	0	0.00	29.90	1	2,416	0.04%
2021/05/06	1	30.45	1	30.65	29.75	0	2,302	0.00%
2021/05/05	0	0.00	2	30.50	29.25	-2	2,230	-0.09%
2021/05/04	0	0.00	2	30.00	29.15	-2	2,107	-0.09%
2021/05/03	20	33.32	20	33.45	32.35	0	2,020	0.00%
2021/04/29	0	0.00	5	31.76	33.20	-5	1,864	-0.27%
2021/04/28	90	31.46	84	31.44	31.40	6	1,627	0.37%
2021/04/27	16	29.30	23	29.88	30.55	-7	1,314	-0.53%
2021/04/26	15	27.80	3	27.50	27.80	12	1,148	1.04%
2021/04/23	0	0.00	3	25.35	25.30	-3	1,084	-0.28%
2021/04/22	3	27.57	6	27.55	26.05	-3	1,059	-0.28%
2021/04/21	0	0.00	10	25.95	26.10	-10	967	-1.03%
2021/04/20	0	0.00	1	26.10	26.65	-1	934	-0.11%
2021/04/19	20	27.75	5	27.32	27.30	15	881	1.70%
2021/04/16	14	25.67	4	25.94	26.15	10	699	1.43%
2021/04/15	9	23.34	3	23.40	23.80	6	490	1.22%
2021/04/12	1	21.80	0	0.00	21.65	1	379	0.26%
2021/04/09	1	22.40	0	0.00	20.95	1	395	0.25%
2021/04/08	1	22.55	7	21.73	22.45	-6	402	-1.49%
2021/04/06	0	0.00	1	20.20	20.25	-1	515	-0.19%
2021/03/26	0	0.00	2	19.95	19.95	-2	540	-0.37%
2021/03/23	0	0.00	2	19.95	20.00	-2	536	-0.37%
2021/03/18	0	0.00	2	19.50	19.55	-2	545	-0.37%
2021/02/23	0	0.00	2	19.50	19.45	-2	586	-0.34%
2021/02/04	0	18.00	0	0.00	17.75	0	579	0.00%
2021/02/01	0	0.00	1	17.35	17.70	-1	579	-0.17%
2021/01/22	1	17.55	0	0.00	17.65	1	568	0.18%
2021/01/14	2	19.00	0	0.00	19.10	2	546	0.37%
2021/01/13	1	19.10	1	19.20	19.25	0	543	0.00%
2021/01/12	2	19.40	0	0.00	19.25	2	540	0.37%
2021/01/08	0	0.00	1	19.60	19.65	-1	533	-0.19%
2021/01/07	0	0.00	3	20.45	19.85	-3	526	-0.57%
2021/01/06	6	20.49	0	0.00	20.25	6	513	1.17%
2021/01/05	0	0.00	1	21.55	21.00	-1	497	-0.20%
2020/12/31	6	22.03	1	22.00	21.75	5	452	1.11%
2020/12/30	8	22.01	5	22.56	22.60	3	420	0.71%
2020/12/29	4	20.43	2	20.55	20.55	2	295	0.68%
2020/12/24	0	0.00	1	19.20	19.20	-1	243	-0.41%
2020/12/23	4	18.75	6	19.05	19.00	-2	239	-0.84%
2020/12/22	11	19.99	1	19.60	18.10	10	228	4.39%
2020/12/17	0	0.00	5	18.05	18.20	-5	185	-2.70%
2020/12/15	1	18.75	1	18.85	18.30	0	179	0.00%
2020/12/11	4.1	18.66	0	0.00	18.25	4.1	161	2.51%
2020/12/10	9	18.24	5	17.79	18.80	4	127	3.14%
2020/12/04	0	17.40	0	0.00	17.35	0	111	0.02%
2020/11/30	0	0.00	8	17.40	17.25	-8	112	-7.12%
2020/11/10	0	0.00	2	16.10	16.15	-2	89	-2.22%
2020/11/04	0	0.00	1	16.00	16.10	-1	89	-1.12%
2020/10/21	0	0.00	1	16.35	16.40	-1	88	-1.13%
2020/10/06	1	16.55	0	0.00	16.50	1	91	1.10%
2020/09/24	2	16.08	0	0.00	16.35	2	99	2.00%
2020/09/22	1	16.60	0	0.00	16.60	1	118	0.85%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/20	0	0.00	2	16.00	16.00	-2	106	-1.89%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/08/03	2	16.00	0	0.00	15.80	2	106	1.88%
2020/07/27	1	15.90	0	0.00	15.80	1	114	0.87%
2020/07/08	1	16.70	0	0.00	16.60	1	123	0.81%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/06/24	3	17.90	0	0.00	17.95	3	90	3.33%
2020/06/19	1	18.15	0	0.00	18.00	1	87	1.14%
2020/06/18	0	0.00	2	18.00	18.00	-2	84	-2.38%
2020/06/15	1	17.25	0	0.00	17.30	1	82	1.21%
2020/06/05	2	17.70	0	0.00	17.70	2	82	2.42%
2020/05/08	2	17.55	0	0.00	17.45	2	74	2.67%
2020/04/27	0	0.00	0.2	16.85	16.80	-0.2	58	-0.34%
2020/04/24	2	16.65	0	0.00	16.65	2	57	3.47%
2020/04/23	3	16.70	0	0.00	16.80	3	55	5.36%
2020/04/10	0	17.05	0	0.00	17.15	0	50	0.00%
2019/10/09	0	0.00	1.1	19.76	19.65	-1.1	37	-2.99%
2018/10/05	0	0.00	1	19.70	19.60	-1	63	-1.58%
2018/10/03	1	20.00	0	0.00	19.95	1	66	1.51%
2018/08/13	0	0.00	2	19.90	19.85	-2	64	-3.11%
2018/07/03	0	0.00	4	19.10	19.05	-4	159	-2.50%
2018/05/22	2	20.25	0	0.00	20.10	2	292	0.68%
2018/04/09	2	21.05	2	21.15	21.20	0	267	0.00%
2018/03/01	0	0.00	2	17.00	17.00	-2	139	-1.44%