台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股▼0.02%
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.1500.0022.0515,8980.02%
2024/03/271422.03822.1122.1066,3760.09%
2024/03/261222.07921.9421.9036,8960.04%
2024/03/25222.20422.2022.20-28,059-0.02%
2024/03/22122.20222.1522.20-19,550-0.01%
2024/03/21122.20422.2022.20-311,669-0.03%
2024/03/18222.2000.0022.25212,8490.02%
2024/03/150.522.3000.0022.250.512,8600.00%
2024/03/14222.6000.0022.60212,8520.02%
2024/03/13622.06122.1522.00512,7710.04%
2024/03/12122.2500.0022.50112,7110.01%
2024/03/11221.98222.3022.30012,7320.00%
2024/03/083.222.1500.0022.053.212,7160.03%
2024/03/07222.4000.0022.40212,7130.02%
2024/03/065.222.40622.5822.40-0.912,652-0.01%
2024/03/05822.531122.6122.70-312,613-0.02%
2024/03/0412.122.5000.0022.5012.112,6110.10%
2024/02/291.123.10123.0023.200.112,7360.00%
2024/02/271023.28523.1523.05512,7100.04%
2024/02/2600.00523.4523.35-512,706-0.04%
2024/02/23823.73323.3523.35512,8560.04%
2024/02/2200.001023.7023.75-1012,900-0.08%
2024/02/2116.323.8400.0023.7516.312,9430.13%
2024/02/201824.1800.0024.051812,9410.14%
2024/02/19424.351324.3424.40-913,040-0.07%
2024/02/16123.50223.9023.95-113,129-0.01%
2024/02/151023.36223.3523.35813,0980.06%
2024/02/05223.5000.0023.55213,0870.02%
2024/02/0200.00723.6023.65-713,085-0.05%
2024/02/01323.8000.0023.85313,0860.02%
2024/01/311023.821123.8823.80-113,148-0.01%
2024/01/3012.324.203024.0024.00-17.713,144-0.13%
2024/01/29524.26624.3224.40-113,164-0.01%
2024/01/261024.032024.1524.15-1013,153-0.08%
2024/01/251023.8000.0023.751013,1200.08%
2024/01/24124.00524.2023.95-413,119-0.03%
2024/01/231223.8500.0023.851213,1120.09%
2024/01/22323.2500.0023.35313,0600.02%
2024/01/19123.05123.2023.20013,0490.00%
2024/01/18223.5500.0023.40212,9910.02%
2024/01/1700.00123.6523.35-113,021-0.01%
2024/01/163.123.9700.0023.903.113,0250.02%
2024/01/1500.00824.5624.45-812,963-0.06%
2024/01/12424.30424.3524.35013,0000.00%
2024/01/118.224.35524.3424.403.213,0260.02%
2024/01/10524.491124.5724.35-613,180-0.05%
2024/01/0916.225.494025.2625.10-23.813,022-0.18%
2024/01/08226.2000.0026.05212,8010.02%
2024/01/055.126.1500.0026.105.112,7270.04%
2024/01/04826.321126.1826.25-312,671-0.02%
2024/01/03625.73325.7325.70312,5650.02%
2024/01/02726.13526.0926.05212,4820.02%
2023/12/29526.09126.0526.05412,4650.03%
2023/12/289.226.161.526.0825.957.712,4790.06%
2023/12/275.126.37826.2726.20-2.912,340-0.02%
2023/12/26626.76426.6526.70212,0630.02%
2023/12/253927.6119926.9426.95-16011,878-1.35% 大賣/鉅額交易
2023/12/2214.227.1325.426.9527.00-11.211,440-0.10%
2023/12/211927.8522.627.7527.70-3.610,953-0.03%
2023/12/2035628.0121928.5028.2013710,4501.31% 大買/大賣/鉅額交易
2023/12/1956.526.86138.927.3927.75-82.39,327-0.88% 大賣/
2023/12/18160.427.22234.327.2826.85-73.97,949-0.93% 大買/大賣/
2023/12/153625.1776.225.5126.00-40.25,922-0.68%
2023/12/141123.5310723.5623.65-964,955-1.94% 大賣/
2023/12/13223.23423.3323.10-25,090-0.04%
2023/12/12122.85322.9022.90-25,192-0.04%
2023/12/11123.051523.1323.05-145,194-0.27%
2023/12/081023.361223.3023.25-25,197-0.04%
2023/12/07423.6500.0023.5545,2060.08%
2023/12/0600.001823.7323.80-185,216-0.35%
2023/12/0512.123.50223.4523.5510.15,1630.20%
2023/12/0400.00223.7523.80-25,142-0.04%
2023/12/01123.65323.4523.50-25,088-0.04%
2023/11/30323.35223.3523.3515,0870.02%
2023/11/291.123.36123.5523.550.15,1350.00%
2023/11/28623.58723.6123.65-15,111-0.02%
2023/11/27923.252223.2323.25-135,024-0.26%
2023/11/241.122.78522.8322.80-3.94,925-0.08%
2023/11/23722.741222.7322.75-54,947-0.10%
2023/11/2225.122.86422.9322.7021.14,9290.43%
2023/11/211322.709.422.7222.703.64,7990.07%
2023/11/20922.33222.6322.2074,7110.15%
2023/11/17122.1500.0022.1514,6670.02%
2023/11/16522.49922.4722.45-44,650-0.09%
2023/11/15621.80321.9022.1034,5650.07%
2023/11/14121.20321.2021.20-24,530-0.04%
2023/11/13421.291.421.5021.202.64,6540.06%
2023/11/1000.005.221.0020.95-5.24,724-0.11%
2023/11/0900.000.621.2621.15-0.64,811-0.01%
2023/11/08221.280.121.4021.151.94,9940.04%
2023/11/0700.000.221.7521.70-0.25,0680.00%
2023/11/06221.9000.0021.9025,1580.04%
2023/11/0300.00121.6021.65-15,285-0.02%
2023/11/02121.5500.0021.6515,4560.02%
2023/11/0100.00221.2521.40-25,892-0.03%
2023/10/31121.601121.8521.55-106,448-0.15%
2023/10/30121.50221.7321.55-17,077-0.01%
2023/10/27221.4300.0021.4527,1880.03%
2023/10/265.121.11521.4021.450.17,2390.00%
2023/10/25121.35120.9021.3507,3080.00%
2023/10/2300.00221.0020.95-27,386-0.03%
2023/10/18221.23521.3121.75-37,777-0.04%
2023/10/170.521.5000.0021.450.57,7820.01%
2023/10/13621.6800.0021.7067,8470.08%
2023/10/112.121.7800.0021.452.17,9340.03%
2023/10/06221.8500.0022.0027,9020.03%
2023/10/05321.8300.0021.9037,9620.04%
2023/10/04221.58721.5621.55-57,930-0.06%
2023/10/03722.2900.0022.2077,8600.09%
2023/10/02122.7000.0022.6017,8670.01%
2023/09/28522.623522.6522.55-307,923-0.38%
2023/09/2712.122.9500.0022.9012.17,8810.15%
2023/09/252224.05624.0024.00167,7730.21%
2023/09/22524.29624.3924.30-17,782-0.01%
2023/09/21324.32124.3524.3027,7750.03%
2023/09/20525.01824.9824.70-37,808-0.04%
2023/09/191024.92824.9924.8027,9370.03%
2023/09/18724.781024.5624.70-37,974-0.04%
2023/09/15624.00624.0024.1007,7720.00%
2023/09/1400.00723.5223.65-77,725-0.09%
2023/09/13323.3700.0023.3037,9980.04%
2023/09/12323.62223.6523.6518,2590.01%
2023/09/08123.101623.1023.05-158,336-0.18%
2023/09/07223.20123.2523.2018,3990.01%
2023/09/062223.4900.0023.30228,4520.26%
2023/09/04723.571923.6423.70-128,456-0.14%
2023/09/0100.002923.0223.15-298,427-0.34%
2023/08/31223.05123.0523.1018,5290.01%
2023/08/30222.5000.0022.8028,7440.02%
2023/08/2900.001022.7522.75-108,721-0.11%
2023/08/28122.95223.2022.95-18,699-0.01%
2023/08/25222.901022.9922.90-88,695-0.09%
2023/08/24222.65922.6522.60-78,687-0.08%
2023/08/23222.8300.0022.7028,6810.02%
2023/08/22822.79322.7722.8058,7010.06%
2023/08/21823.16723.1122.9518,7090.01%
2023/08/18623.17223.3323.2048,6810.05%
2023/08/172.222.57222.8022.700.28,5970.00%
2023/08/1611.122.9500.0022.8511.18,4880.13%
2023/08/15823.3100.0023.2588,4330.09%
2023/08/1410.223.58523.5423.255.28,3690.06%
2023/08/1118.124.71224.9524.5016.18,2000.20%
2023/08/101125.151125.1825.1508,0830.00%
2023/08/091025.321125.3925.35-18,026-0.01%
2023/08/081225.56825.5425.4547,9790.05%
2023/08/072525.7121225.6126.10-1877,900-2.37% 大賣/鉅額交易
2023/08/0461.325.863325.8826.1028.37,4850.38%
2023/08/0211425.482525.7025.35896,9591.28% 大買/
2023/08/01424.76224.8024.7026,3430.03%
2023/07/311.124.170.124.4524.1516,3080.02%
2023/07/283.224.35424.3524.40-0.96,270-0.01%
2023/07/27224.75724.8024.85-56,193-0.08%
2023/07/26124.55524.8824.50-46,197-0.06%
2023/07/251524.551024.5324.7056,0810.08%
2023/07/24524.8212.124.8924.65-7.16,006-0.12%
2023/07/21224.53124.5524.2515,7860.02%
2023/07/2012.124.631624.6224.65-3.95,833-0.07%
2023/07/192.523.9100.0023.602.55,7220.04%
2023/07/1700.00124.2024.20-15,975-0.02%
2023/07/14123.85323.9523.85-26,015-0.03%
2023/07/13123.200.423.3923.350.65,9840.01%
2023/07/1200.006.323.1323.10-6.36,002-0.11%
2023/07/11123.35623.3723.35-56,005-0.08%
2023/07/10123.4500.0023.4016,0790.02%
2023/07/07123.3000.0023.3516,1110.02%
2023/07/06523.8600.0023.8056,1070.08%
2023/07/05324.2800.0024.2036,0500.05%
2023/07/04224.48524.5624.60-36,058-0.05%
2023/07/03224.63324.5524.50-16,089-0.02%
2023/06/30724.50424.5924.4036,0580.05%
2023/06/291124.80125.0524.65106,0430.17%
2023/06/28724.9000.0024.8576,0430.12%
2023/06/27125.25725.2225.25-65,963-0.10%
2023/06/263225.14424.9424.75285,8230.48%
2023/06/21124.5500.0024.5515,8110.02%
2023/06/206.124.6400.0024.656.15,8790.10%
2023/06/1928.124.83824.8924.9020.15,8930.34%
2023/06/16324.181224.5024.55-95,664-0.16%
2023/06/15423.75423.7323.6505,5180.00%
2023/06/14824.00924.2123.85-15,686-0.02%
2023/06/13123.30223.3523.20-15,680-0.02%
2023/06/122.823.6600.0023.502.85,7200.05%
2023/06/09024.00223.8523.95-25,802-0.03%
2023/06/08123.900.323.9023.900.75,9830.01%
2023/06/0700.002023.9523.95-206,110-0.33%
2023/06/06824.041824.2023.85-106,211-0.16%
2023/06/052523.883024.3524.40-56,245-0.08%
2023/06/021123.116.123.1523.204.96,1330.08%
2023/06/01123.1000.0023.1016,2970.02%
2023/05/3100.00923.2323.10-96,394-0.14%
2023/05/30723.1900.0023.0076,5780.11%
2023/05/291723.2400.0023.15177,0000.24%
2023/05/2600.00123.0523.00-17,358-0.01%
2023/05/25323.30023.3023.2537,5780.04%
2023/05/24523.6000.0023.7557,6580.07%
2023/05/2300.00123.7523.75-17,773-0.01%
2023/05/22123.65123.5523.6507,9460.00%
2023/05/19123.5500.0023.2518,1090.01%
2023/05/1800.00323.6323.60-38,285-0.04%
2023/05/17623.3300.0023.4068,3780.07%
2023/05/1500.00223.2523.35-28,695-0.02%
2023/05/12124.0500.0023.0018,7500.01%
2023/05/11124.0500.0023.4018,7020.01%
2023/05/09124.1000.0024.2519,0530.01%
2023/05/082.224.5000.0024.402.29,1590.02%
2023/05/05124.45224.5224.45-19,345-0.01%
2023/05/043.124.12624.1324.05-2.99,566-0.03%
2023/05/03324.15324.2524.2509,8800.00%
2023/05/021.124.2000.0024.201.110,1770.01%
2023/04/28224.50124.4524.50110,4890.01%
2023/04/27124.1500.0024.30110,7760.01%
2023/04/26124.40224.3024.60-110,991-0.01%
2023/04/2513.124.89524.6024.458.111,4520.07%
2023/04/2400.00125.2525.15-111,957-0.01%
2023/04/211225.40925.3725.55312,1740.02%
2023/04/202.125.73225.7525.750.112,0540.00%
2023/04/19326.1800.0026.15312,2650.02%
2023/04/1700.00126.6026.65-112,290-0.01%
2023/04/14426.7300.0026.70412,4090.03%
2023/04/13126.80527.0727.10-412,479-0.03%
2023/04/12126.85726.8226.80-612,549-0.05%
2023/04/110.126.95126.9526.95-0.912,654-0.01%
2023/04/1000.001126.7426.90-1112,879-0.09%
2023/04/07626.75726.5826.55-113,120-0.01%
2023/04/061226.65426.6626.75813,4690.06%
2023/03/3100.00126.5526.40-114,269-0.01%
2023/03/30126.2500.0026.25115,5750.01%
2023/03/28626.22426.1826.15217,8010.01%
2023/03/27126.50126.7026.50018,5370.00%
2023/03/24626.5500.0026.55619,5500.03%
2023/03/23526.34226.3026.40320,7210.01%
2023/03/22926.69126.8526.60822,0790.04%
2023/03/2100.00226.9526.85-222,657-0.01%
2023/03/2011.226.75126.6526.6510.222,6890.04%
2023/03/17627.04227.1027.15422,6060.02%
2023/03/16227.1500.0027.05222,4630.01%
2023/03/15227.6300.0027.60222,4910.01%
2023/03/14127.70327.7327.60-222,529-0.01%
2023/03/131627.551227.7527.75422,7400.02%
2023/03/101328.15828.0227.90522,6970.02%
2023/03/091428.741428.7428.70022,7440.00%
2023/03/089.128.36228.3528.407.122,7000.03%
2023/03/07628.65528.6228.80122,7420.00%
2023/03/06628.58428.5428.40222,6270.01%
2023/03/03228.2800.0028.30222,5800.01%
2023/03/02228.03227.7828.15022,5760.00%
2023/03/0120.727.56827.6327.4012.722,5610.06%
2023/02/241228.99228.9828.901022,2340.04%
2023/02/2325429.751229.5329.7024221,9381.10% 大買/鉅額交易
2023/02/22528.94229.1029.20321,8730.01%
2023/02/211129.35529.2029.25621,9450.03%
2023/02/201129.1213.129.2329.20-2.122,379-0.01%
2023/02/17128.951229.0829.00-1123,118-0.05%
2023/02/161928.8818.529.0128.800.523,5590.00%
2023/02/15828.6500.0028.40823,3890.03%
2023/02/14728.891528.8028.80-823,295-0.03%
2023/02/131127.96828.4428.85323,1980.01%
2023/02/10328.17328.1328.10023,0590.00%
2023/02/09528.60228.7028.40323,0700.01%
2023/02/08428.763.228.9028.650.823,1040.00%
2023/02/07328.48428.6628.80-122,9300.00%
2023/02/06127.85128.0528.05022,7570.00%
2023/02/036.127.881127.9427.80-4.922,668-0.02%
2023/02/02828.29628.4128.45222,4890.01%
2023/02/0118.528.843428.7528.75-15.522,276-0.07%
2023/01/311629.325629.2329.00-4021,995-0.18%
2023/01/3011.528.901728.9729.00-5.521,744-0.03%
2023/01/171128.281628.3428.45-521,441-0.02%
2023/01/1628.127.782727.9127.951.121,1680.00%
2023/01/133928.016627.7027.75-2720,983-0.13%
2023/01/1211028.319627.7127.601420,6740.07% 大買/
2023/01/112127.6522.227.6927.80-1.220,210-0.01%
2023/01/10127.0500.0027.25119,9890.01%
2023/01/093527.524027.5227.35-519,992-0.03%
2023/01/063126.682026.7027.101119,7580.06%
2023/01/055526.975026.5526.50519,7850.03%
2023/01/043026.83826.5826.652219,7430.11%
2023/01/03227.101427.0327.10-1219,655-0.06%
2022/12/301727.021526.8526.75219,5550.01%
2022/12/291326.428326.3826.60-7019,450-0.36%
2022/12/2810127.004226.9926.805919,4370.30% 大買/
2022/12/2731.126.691927.0426.7012.119,2740.06%
2022/12/2667.127.516627.1827.101.119,0510.01%
2022/12/2394.127.5511427.5827.60-19.918,722-0.11% 大賣/
2022/12/226027.128127.3427.30-2117,973-0.12%
2022/12/215026.523626.5827.101416,7890.08%
2022/12/203826.062625.4024.701215,3800.08%
2022/12/193226.9812526.2426.00-9314,732-0.63% 大賣/
2022/12/166327.465227.6227.501114,0610.08%
2022/12/1522127.4222227.2727.60-113,168-0.01% 大買/大賣/
2022/12/14136.126.5621426.4425.90-7812,193-0.64% 大買/大賣/
2022/12/135224.6790.426.0326.40-38.410,963-0.35%
2022/12/12223.95423.3024.00-210,542-0.02%
2022/12/0900.00123.7523.80-110,567-0.01%
2022/12/083823.923023.8023.75810,6330.08%
2022/12/07224.0000.0023.85210,6700.02%
2022/12/06124.2500.0024.15110,5940.01%
2022/12/0520324.524424.4224.7015910,5971.50% 大買/鉅額交易
2022/12/021023.52323.7523.60710,3640.07%
2022/12/012524.00124.1523.952410,4320.23%
2022/11/30623.61623.6923.80010,4640.00%
2022/11/292523.361323.3523.851210,4930.11%
2022/11/25222.83223.2522.80010,5160.00%
2022/11/24122.65722.8622.80-610,531-0.06%
2022/11/23522.82423.0422.75110,4660.01%
2022/11/22623.90723.7823.35-110,378-0.01%
2022/11/2100.006523.7723.85-6510,361-0.63%
2022/11/1814.124.08524.2023.909.110,3530.09%
2022/11/17424.08824.0024.20-410,256-0.04%
2022/11/167223.972524.4824.454710,1490.46%
2022/11/157123.604623.7624.10259,7130.26%
2022/11/141622.121521.9522.4518,9400.01%
2022/11/110.120.55120.7520.45-18,585-0.01%
2022/11/1000.001020.6020.35-108,764-0.11%
2022/11/0900.001620.6720.75-169,001-0.18%
2022/11/081220.701821.0220.60-69,464-0.06%
2022/11/07320.47320.4220.4009,8650.00%
2022/11/04619.84119.8519.9059,9070.05%
2022/11/0300.00120.5020.55-19,955-0.01%
2022/11/02120.45320.3320.45-29,996-0.02%
2022/11/011219.86319.9020.00910,0340.09%
2022/10/31219.7000.0019.70210,1460.02%
2022/10/28119.9000.0019.90110,2700.01%
2022/10/27520.60620.5020.50-110,296-0.01%
2022/10/26420.51120.5020.45310,7110.03%
2022/10/25320.8700.0020.80311,1420.03%
2022/10/24421.33121.7021.30311,1650.03%
2022/10/212021.791021.9521.501011,2440.09%
2022/10/20121.30122.4522.45011,3280.00%
2022/10/193.121.98321.9321.900.111,3990.00%
2022/10/181.221.2100.0021.251.211,5360.01%
2022/10/14321.47121.8521.15211,8440.02%
2022/10/13321.88621.2621.15-311,967-0.03%
2022/10/12322.08122.3022.20212,1270.02%
2022/10/111222.3800.0022.301212,2750.10%
2022/10/0700.00322.6022.55-312,243-0.02%
2022/10/06322.27322.5222.50012,2670.00%
2022/10/05422.6800.0022.60412,2930.03%
2022/10/04122.15321.9322.15-212,230-0.02%
2022/10/03220.83421.1821.30-212,194-0.02%
2022/09/304120.71220.7321.153912,2570.32%
2022/09/294.121.171620.9421.00-11.912,300-0.10%
2022/09/282321.23421.3320.501912,2790.15%
2022/09/27121.8000.0021.40112,3210.01%
2022/09/26322.229321.9721.65-9012,522-0.72%
2022/09/231523.00923.1123.00612,5060.05%
2022/09/221022.7300.0022.551012,4640.08%
2022/09/2113.223.251123.3823.202.212,2820.02%
2022/09/2012.223.90223.9524.2010.212,0260.08%
2022/09/19824.78924.9424.45-111,912-0.01%
2022/09/16224.1500.0024.45211,8160.02%
2022/09/15224.35424.3324.45-211,879-0.02%
2022/09/14823.9600.0023.95811,9700.07%
2022/09/13224.552524.6024.55-2312,118-0.19%
2022/09/12324.75224.8024.60112,3010.01%
2022/09/081324.27224.1524.201112,3200.09%
2022/09/07524.15624.1523.90-112,320-0.01%
2022/09/069.324.21724.0023.952.312,1800.02%
2022/09/05624.79324.6724.60312,0950.02%
2022/09/02325.25125.3025.15212,1790.02%
2022/09/0145.125.3100.0025.2045.112,1750.37%
2022/08/31525.88225.7525.95312,0980.02%
2022/08/294.126.173926.2126.25-34.912,111-0.29%
2022/08/26827.0500.0027.05812,1740.07%
2022/08/25226.75726.8226.90-512,183-0.04%
2022/08/24226.78726.8926.80-512,216-0.04%
2022/08/23326.33426.5026.55-112,301-0.01%
2022/08/221426.95326.8526.801112,2990.09%
2022/08/19927.56427.6527.55512,2630.04%
2022/08/181127.74827.8227.70312,2050.02%
2022/08/171127.48827.6027.45312,0840.02%
2022/08/161027.301427.3127.20-411,983-0.03%
2022/08/1543126.5333.226.9627.60397.811,8643.35% 大買/鉅額交易
2022/08/1237026.201626.0726.0035411,6063.05% 大買/鉅額交易
2022/08/11725.4300.0025.20711,4030.06%
2022/08/101425.5500.0025.201411,3970.12%
2022/08/09125.6500.0025.50111,3590.01%
2022/08/08525.65125.6525.50411,3440.04%
2022/08/05426.21126.0526.05311,3080.03%
2022/08/044.225.99326.0826.001.211,4220.01%
2022/08/03126.45626.6326.70-511,402-0.04%
2022/08/022426.596026.3426.90-3611,544-0.31%
2022/08/0137.127.041226.7527.1025.111,2920.22%
2022/07/295025.1526225.0025.15-21211,552-1.84% 大賣/鉅額交易
2022/07/281524.87424.9324.901111,5230.10%
2022/07/2713.324.4717624.5424.60-162.711,460-1.42% 大賣/鉅額交易
2022/07/2616.325.2542625.0925.05-409.811,397-3.60% 大賣/鉅額交易
2022/07/254928.547.428.3928.7041.611,1900.37%
2022/07/22828.20228.5028.20611,0400.05%
2022/07/211128.42128.4028.101011,0860.09%
2022/07/206.129.25229.4529.404.111,1560.04%
2022/07/194528.732428.1828.752111,2160.19%
2022/07/181227.41727.5128.40511,1580.04%
2022/07/1500.003026.7026.85-3011,091-0.27%
2022/07/14126.303.226.4526.80-2.211,223-0.02%
2022/07/13426.682526.6826.60-2111,308-0.19%
2022/07/122.326.702026.6026.75-17.711,532-0.15%
2022/07/111127.001326.7227.00-211,650-0.02%
2022/07/08626.80926.7426.70-311,748-0.03%
2022/07/07325.471226.0326.00-911,839-0.08%
2022/07/063725.93126.0525.503611,9510.30%
2022/07/05325.801925.8126.00-1612,164-0.13%
2022/07/0413.324.942.624.9725.0010.712,2420.09%
2022/07/012.526.811626.8526.60-13.512,314-0.11%
2022/06/30226.90126.8026.85112,3100.01%
2022/06/29627.81627.7927.70012,3550.00%
2022/06/285.227.85527.9627.950.212,5070.00%
2022/06/272928.14128.3528.502813,0890.21%
2022/06/241127.681027.5827.50113,3820.01%
2022/06/2310.127.222627.1827.10-15.913,663-0.12%
2022/06/22627.47327.4527.40313,8940.02%
2022/06/2180.228.401528.3328.4065.214,5120.45%
2022/06/2014.328.89928.9128.055.314,9780.04%
2022/06/171629.445929.5729.80-4316,109-0.27%
2022/06/1628.330.670.130.2030.0028.217,3980.16%
2022/06/152130.9015631.1830.90-13517,549-0.77% 大賣/鉅額交易
2022/06/14830.686.130.3831.001.917,7600.01%
2022/06/1316.431.4400.0031.1516.418,1750.09%
2022/06/10932.3500.0032.55918,3230.05%
2022/06/0922.232.8500.0032.8522.218,5530.12%
2022/06/0831.133.111033.3533.1521.119,3230.11%
2022/06/071933.1100.0033.301919,6240.10%
2022/06/063133.491033.3033.502119,8390.11%
2022/06/029.132.67332.7332.656.121,1730.03%
2022/06/01933.11633.1633.15322,6170.01%
2022/05/31432.80132.7032.70322,7460.01%
2022/05/30233.4800.0033.40222,8030.01%
2022/05/27533.1000.0033.00523,2670.02%
2022/05/261033.00232.9032.80823,7430.03%
2022/05/25132.55232.5832.65-123,8940.00%
2022/05/24133.00532.9032.90-424,000-0.02%
2022/05/233.333.0900.0033.003.324,1700.01%
2022/05/20933.142533.1633.10-1624,603-0.07%
2022/05/1912.532.046632.4831.90-53.525,466-0.21%
2022/05/183533.221133.5533.452425,2450.10%
2022/05/17332.7200.0032.95325,1750.01%
2022/05/1600.001133.0632.90-1125,132-0.04%
2022/05/13332.65332.7732.75025,1570.00%
2022/05/1215.333.061632.7132.35-0.725,1750.00%
2022/05/116.233.72333.6533.653.225,0460.01%
2022/05/106534.216034.2334.50525,1210.02%
2022/05/0911.333.731234.0333.65-0.725,0710.00%
2022/05/0682.335.001135.2534.6071.325,0560.28%
2022/05/05738.34238.3038.35524,6270.02%
2022/05/04537.93338.0237.95224,6160.01%
2022/05/033337.7900.0037.853324,6980.13%
2022/04/291238.261138.2338.15124,7560.00%
2022/04/282438.202538.1338.05-124,8530.00%
2022/04/272337.931638.0438.20724,8270.03%
2022/04/2613.239.623540.4739.40-21.924,640-0.09%
2022/04/2535.441.241641.2240.9019.424,4010.08%
2022/04/221943.961143.7743.85824,1990.03%
2022/04/2132.143.372443.4843.108.124,2980.03%
2022/04/2020.243.81943.7343.6011.224,6200.05%
2022/04/1920.144.71344.7544.5017.124,5760.07%
2022/04/1827.345.341745.1544.7510.324,5960.04%
2022/04/151447.151647.0946.80-224,461-0.01%
2022/04/14946.94747.1846.80224,4310.01%
2022/04/13747.1828.547.1847.10-21.524,418-0.09%
2022/04/1226.146.484146.3946.70-1524,421-0.06%
2022/04/1126.347.175746.7846.65-30.724,375-0.13%
2022/04/088.246.831446.8347.50-5.824,241-0.02%
2022/04/073046.7432.646.6945.75-2.624,089-0.01%
2022/04/061946.681546.9846.95423,8630.02%
2022/04/01746.5916.146.2846.55-9.123,925-0.04%
2022/03/312946.681046.6646.151924,3960.08%
2022/03/3046.145.7033.145.7746.901324,6140.05%
2022/03/2954.946.482846.5146.0026.924,5550.11%
2022/03/2828.647.3130.147.2447.30-1.624,828-0.01%
2022/03/253648.1970.648.3448.50-34.625,621-0.13%
2022/03/2480.148.464448.6347.9536.127,3330.13%
2022/03/2334.847.543947.7248.50-4.228,160-0.01%
2022/03/2290.348.1053.147.9347.4037.227,7790.13%
2022/03/217746.53292.346.8247.20-215.326,656-0.81% 大賣/鉅額交易
2022/03/183744.2819.444.3543.9517.625,8460.07%
2022/03/1753.244.272343.9744.2030.226,6100.11%
2022/03/161343.8988.544.0543.75-75.526,726-0.28%
2022/03/1578.343.358343.4243.20-4.726,546-0.02%
2022/03/1449.443.621643.7644.0033.427,3300.12%
2022/03/114743.6063.243.7543.60-16.227,832-0.06%
2022/03/1065.141.884942.2242.8016.127,3910.06%
2022/03/093841.382841.3641.801027,3860.04%
2022/03/08171.543.2819742.7540.90-25.527,456-0.09% 大買/大賣/
2022/03/0753343.49170.343.6043.90362.726,1891.38% 大買/大賣/鉅額交易
2022/03/0412.442.011042.1542.002.424,9710.01%
2022/03/031342.623042.3542.30-1725,053-0.07%
2022/03/023642.7248.442.7242.25-12.425,338-0.05%
2022/03/0117.242.4530.142.6842.05-12.926,021-0.05%
2022/02/251540.491440.4940.50127,0870.00%
2022/02/2410.539.924640.2239.35-35.527,790-0.13%
2022/02/2358.441.41841.2441.3050.427,7690.18%
2022/02/2280.442.005641.8041.2024.427,7860.09%
2022/02/217842.26104.242.4742.75-26.327,345-0.10% 大賣/
2022/02/184.139.6500.0039.854.126,4140.02%
2022/02/17639.45139.3539.75526,6290.02%
2022/02/16239.580.839.5539.551.226,8320.00%
2022/02/159.139.87139.7539.108.127,2230.03%
2022/02/14339.831039.7139.80-728,130-0.02%
2022/02/11640.542940.3640.35-2328,247-0.08%
2022/02/1014.140.481040.4740.504.128,5660.01%
2022/02/091540.243640.1440.25-2129,265-0.07%
2022/02/082.239.89939.8040.00-6.829,287-0.02%
2022/02/071139.231239.1339.85-129,3400.00%
2022/01/261637.030.137.0037.0015.929,3200.05%
2022/01/2530.137.463537.0636.75-4.929,502-0.02%
2022/01/24337.00237.9037.10129,5950.00%
2022/01/212038.991338.2638.15729,6080.02%
2022/01/20238.73239.0039.25029,5960.00%
2022/01/193.138.3200.0038.253.129,5780.01%
2022/01/181439.09139.1538.801329,6890.04%
2022/01/171739.543239.4139.45-1529,911-0.05%
2022/01/145739.691439.4540.004330,5080.14%
2022/01/134339.5335.539.6840.007.530,4500.02%
2022/01/12538.20438.2138.45130,1880.00%
2022/01/1138.338.66838.6338.1530.330,1460.10%
2022/01/102738.924438.7338.90-1730,244-0.06%
2022/01/076.139.39939.9339.05-2.930,235-0.01%
2022/01/06739.9100.0039.75730,2720.02%
2022/01/05441.1525.140.4840.25-21.130,346-0.07%
2022/01/0410.240.101740.1140.15-6.830,395-0.02%
2022/01/0315.140.55840.5940.707.130,5720.02%
2021/12/308.141.17341.0841.155.130,8050.02%
2021/12/29641.082241.3341.50-1630,944-0.05%
2021/12/2830.241.226841.1141.10-37.831,211-0.12%
2021/12/2776.141.6862.141.7441.001431,4120.04%
2021/12/2493.243.7826.143.5342.5567.131,1070.22%
2021/12/237643.7951.143.8143.5524.930,8780.08%
2021/12/223344.352944.1543.90430,4580.01%
2021/12/21108.143.61144.143.2044.55-3629,872-0.12% 大買/大賣/
2021/12/20144.243.55148.343.7144.05-4.128,816-0.01% 大買/大賣/
2021/12/17110.341.3620441.3941.70-93.726,866-0.35% 大買/大賣/
2021/12/162039.5915.539.4439.404.525,7050.02%
2021/12/153539.9519.139.9539.9515.925,8990.06%
2021/12/1441.240.191940.0039.6522.225,8700.09%
2021/12/1377.139.8513940.3840.90-61.925,432-0.24% 大賣/
2021/12/1011.438.851139.1138.500.424,5880.00%
2021/12/092339.022638.6738.45-324,644-0.01%
2021/12/08103.440.3812539.4939.15-21.624,884-0.09% 大買/大賣/
2021/12/076638.686038.2139.00624,5440.02%
2021/12/062937.343037.3237.10-123,9370.00%
2021/12/032036.531136.5136.50923,7830.04%
2021/12/021035.662236.1736.20-1223,710-0.05%
2021/12/01834.641435.2535.40-623,638-0.03%
2021/11/30934.95535.1235.10423,6810.02%
2021/11/292535.021234.9335.101323,7010.05%
2021/11/264837.051636.5636.253223,6930.14%
2021/11/25196.138.1131.138.4338.15165.123,6020.70% 大買/鉅額交易
2021/11/2489.137.19109.137.2937.40-2022,654-0.09% 大賣/
2021/11/237834.904335.1535.203521,4110.16%
2021/11/22633.10633.0833.40021,7910.00%
2021/11/1923.333.194633.2432.85-22.821,762-0.10%
2021/11/182333.9912.134.1233.9010.921,7450.05%
2021/11/176.434.24533.9033.851.421,9040.01%
2021/11/162534.301334.1334.101222,1420.05%
2021/11/151034.7800.0034.751022,2630.04%
2021/11/122635.7800.0035.552622,8150.11%
2021/11/1154.136.865736.9636.25-2.922,815-0.01%
2021/11/108.135.28335.6034.955.122,2560.02%
2021/11/0918.235.471135.5535.707.222,4660.03%
2021/11/087936.192636.3636.255322,6360.23%
2021/11/0517.134.293034.3034.30-1322,459-0.06%
2021/11/04635.14235.5535.15422,7380.02%
2021/11/031735.52635.9535.701123,5390.05%
2021/11/024035.66735.7635.153323,5730.14%
2021/11/01235.359.235.2135.20-7.223,736-0.03%
2021/10/29434.4800.0035.10423,8800.02%
2021/10/28834.8800.0034.85823,9080.03%
2021/10/27235.08235.2335.30024,1310.00%
2021/10/26735.321935.2135.60-1224,736-0.05%
2021/10/25533.911934.5235.05-1425,027-0.06%
2021/10/2262.434.161934.3533.7043.425,4240.17%
2021/10/211636.962636.9036.90-1025,461-0.04%
2021/10/202636.801436.1236.051225,8040.05%
2021/10/190.136.45836.3436.60-7.926,215-0.03%
2021/10/1810.136.231536.0336.40-4.926,883-0.02%
2021/10/1511736.463136.3536.308627,4490.31% 大買/
2021/10/142036.062636.2436.35-628,019-0.02%
2021/10/132136.321535.7535.80628,8040.02%
2021/10/121936.3311936.2136.10-10029,292-0.34% 大賣/
2021/10/082837.5133.137.4737.00-5.130,189-0.02%
2021/10/071237.941338.2038.30-131,1560.00%
2021/10/062739.02938.4438.051832,3700.06%
2021/10/051637.633637.8439.00-2033,509-0.06%
2021/10/042.138.931737.6637.10-14.934,130-0.04%
2021/10/0115.140.252839.5739.15-12.935,544-0.04%
2021/09/30640.92441.3541.80237,1750.01%
2021/09/2918.240.752340.7340.35-4.838,748-0.01%
2021/09/286.241.50241.3841.454.241,3310.01%
2021/09/27542.054942.3542.35-4444,443-0.10%
2021/09/241141.56241.5041.75949,1210.02%
2021/09/2322.140.681440.9641.258.155,8070.01%
2021/09/2249.541.4521.941.4841.0027.663,8010.04%
2021/09/1734.243.9114.143.7644.4520.267,8910.03%
2021/09/161644.24244.8044.151470,0290.02%
2021/09/152.144.671244.9345.05-1071,938-0.01%
2021/09/1441.445.628.545.6145.5032.975,7630.04%
2021/09/1337.246.986747.1146.90-29.979,590-0.04%
2021/09/1053.746.343746.3646.3516.780,6070.02%
2021/09/098.144.362344.5244.95-1581,642-0.02%
2021/09/088.444.355444.2643.70-45.784,570-0.05%
2021/09/078.143.95243.8544.206.184,8890.01%
2021/09/061044.812144.5044.45-1185,072-0.01%
2021/09/031244.60944.7544.05385,0000.00%
2021/09/0232.144.952445.0144.408.185,1290.01%
2021/09/0114.146.132746.3946.05-1385,115-0.02%
2021/08/311546.711846.7546.85-385,0700.00%
2021/08/3046.146.482046.3246.4026.185,3020.03%
2021/08/2750.145.953645.9745.8514.185,5110.02%
2021/08/2655.146.528847.3346.00-32.985,671-0.04%
2021/08/25344.052944.0244.10-2685,317-0.03%
2021/08/2424.143.901744.1144.007.189,2170.01%
2021/08/231044.342744.7444.10-1793,474-0.02%
2021/08/201342.994143.0743.40-2896,058-0.03%
2021/08/1939.143.5228.544.1742.7510.698,8160.01%
2021/08/184543.914643.5845.40-1100,7620.00%
2021/08/1754.146.253546.0744.3019.1102,4910.02%
2021/08/165747.903147.8747.8026106,6820.02%
2021/08/132648.342448.5047.802111,2890.00%
2021/08/121749.065148.6949.30-34115,351-0.03%
2021/08/112948.0333.247.8747.00-4.2118,0960.00%
2021/08/104148.04947.8047.3032119,7200.03%
2021/08/095648.6061.149.0348.85-5.1121,3830.00%
2021/08/0625.247.1139.147.0147.00-13.9123,407-0.01%
2021/08/0532.347.1229.147.5347.153.2126,1960.00%
2021/08/041649.14849.0648.608129,2630.01%
2021/08/034.348.72648.4148.75-1.7134,9330.00%
2021/08/0216.248.822349.1249.25-6.9138,1090.00%
2021/07/3042.149.542649.8148.9016.1142,4400.01%
2021/07/292147.593247.4948.90-11146,402-0.01%
2021/07/285446.9544.146.9646.909.9148,8600.01%
2021/07/2750.147.232247.8046.5028.1151,5870.02%
2021/07/262449.202249.1048.552154,4720.00%
2021/07/233049.762649.5150.404157,3550.00%
2021/07/2292.349.6656.149.0248.2036.2158,3480.02%
2021/07/2147.450.342850.2749.3019.4159,6610.01%
2021/07/2040.251.583352.9251.507.2159,4990.00%
2021/07/19150.354.1716553.3553.10-14.8159,337-0.01% 大買/大賣/
2021/07/1649.153.073153.0353.0018.1159,3220.01%
2021/07/157952.9097.152.8054.40-18.1159,147-0.01%
2021/07/1477.250.6911351.0350.70-35.9158,637-0.02% 大賣/
2021/07/13130.354.5710654.2752.6024.3158,1880.02% 大買/大賣/
2021/07/128158.077258.9457.409157,3560.01%
2021/07/0988.557.367056.7656.5018.5156,7980.01%
2021/07/08113.157.6413257.8658.50-18.9156,468-0.01% 大買/大賣/
2021/07/07115.757.86158.257.2856.50-42.5155,332-0.03% 大買/大賣/
2021/07/06127.461.0310160.7459.6026.4155,5600.02% 大買/大賣/
2021/07/0512561.93210.562.8461.30-85.5156,896-0.05% 大買/大賣/
2021/07/0232660.38247.560.2860.1078.6154,5810.05% 大買/大賣/
2021/07/01340.960.96478.261.3258.80-137.3153,370-0.09% 大買/大賣/鉅額交易
2021/06/30645.762.67585.562.9261.2060.1151,1030.04% 大買/大賣/
2021/06/2958758.64600.158.8159.50-13.1147,776-0.01% 大買/大賣/
2021/06/2836254.0250853.9555.70-146141,237-0.10% 大買/大賣/鉅額交易
2021/06/2534952.03328.752.1650.7020.3136,8780.01% 大買/大賣/
2021/06/2427150.85261.450.9450.609.6135,2370.01% 大買/大賣/
2021/06/23363.751.17415.151.5748.25-51.4133,347-0.04% 大買/大賣/
2021/06/2227150.57494.551.0951.70-223.5130,040-0.17% 大買/大賣/鉅額交易
2021/06/21248.547.4698.547.6447.00150125,9720.12% 大買/鉅額交易
2021/06/18140.450.8687.251.0550.0053.2124,5830.04% 大買/
2021/06/17323.352.63233.152.6050.8090.2123,0480.07% 大買/大賣/
2021/06/16121.850.434951.5350.4072.8120,4800.06% 大買/
2021/06/151449.1040.149.2650.60-26.1120,113-0.02%
2021/06/111846.61333.147.1947.20-315.1119,897-0.26% 大賣/鉅額交易
2021/06/10313.145.4527.145.9947.10286120,2840.24% 大買/鉅額交易
2021/06/0932.347.045.647.3046.8026.7120,4310.02%
2021/06/0820.147.982048.0048.550.1120,7090.00%
2021/06/07100.446.192746.5247.2073.4120,8630.06%
2021/06/0455.350.9916.451.0849.9538.9120,6900.03%
2021/06/0389.151.8849651.5451.60-406.9121,601-0.33% 大賣/鉅額交易
2021/06/0278.952.7413951.9352.70-60.1121,644-0.05% 大賣/
2021/06/0142353.0633553.0853.3088122,3740.07% 大買/大賣/
2021/05/31275.152.52321.252.8152.40-46.1121,105-0.04% 大買/大賣/
2021/05/2813347.98394.548.1148.70-261.5118,089-0.22% 大買/大賣/鉅額交易
2021/05/2724845.4818845.7044.3060116,1150.05% 大買/大賣/
2021/05/2630343.7519944.2644.10104114,0600.09% 大買/大賣/鉅額交易
2021/05/25378.444.59213.244.7744.00165.2113,2520.15% 大買/大賣/鉅額交易
2021/05/24703.645.48715.345.9445.05-11.7113,497-0.01% 大買/大賣/
2021/05/21785.145.1252444.6146.15261.1110,3030.24% 大買/大賣/鉅額交易
2021/05/20775.344.7255544.7743.00220.3105,8670.21% 大買/大賣/鉅額交易
2021/05/19356.144.17518.444.6145.00-162.3101,894-0.16% 大買/大賣/鉅額交易
2021/05/18106.140.47506.140.7640.95-40099,356-0.40% 大買/大賣/鉅額交易
2021/05/17524.337.82149.137.5337.25375.297,3970.39% 大買/大賣/鉅額交易
2021/05/14373.243.2953643.2841.35-162.895,502-0.17% 大買/大賣/鉅額交易
2021/05/1333246.7723346.8645.909992,5540.11% 大買/大賣/
2021/05/12687.356.17585.855.3951.00101.589,7970.11% 大買/大賣/鉅額交易
2021/05/11514.358.70468.458.5556.6045.986,5670.05% 大買/大賣/
2021/05/1040655.77326.355.1757.4079.780,7950.10% 大買/大賣/
2021/05/0738948.74424.849.4652.20-35.877,653-0.05% 大買/大賣/
2021/05/0619746.42324.147.1047.50-127.173,184-0.17% 大買/大賣/鉅額交易
2021/05/0587.242.15200.542.5543.20-113.368,736-0.16% 大賣/鉅額交易
2021/05/04287.141.51221.241.0539.3065.966,0230.10% 大買/大賣/
2021/05/03330.444.4612144.9142.65209.462,9480.33% 大買/大賣/鉅額交易
2021/04/29194.541.02232.341.3242.60-37.859,681-0.06% 大買/大賣/
2021/04/28115.139.2312539.7438.75-9.956,519-0.02% 大買/大賣/
2021/04/27205.539.75128.539.9040.007755,4350.14% 大買/大賣/
2021/04/2611.438.3479.338.5039.25-67.953,702-0.13%
2021/04/2330.435.414334.5235.70-12.653,554-0.02%
2021/04/225337.2410538.3636.25-5253,573-0.10% 大賣/
2021/04/219934.4212034.8835.40-2153,448-0.04% 大賣/
2021/04/2012633.557933.2834.504753,2790.09% 大買/
2021/04/197732.9950.334.4834.7026.753,4080.05%
2021/04/16830.62132.430.9431.55-124.453,007-0.23% 大賣/鉅額交易
2021/04/1510728.945528.5328.705252,9220.10% 大買/
2021/04/148927.6932.227.7227.8056.853,5820.11%
2021/04/1349.527.823927.7027.4010.555,8970.02%
2021/04/1224128.13109.628.5229.00131.459,1260.22% 大買/大賣/鉅額交易
2021/04/0948427.0361226.7126.80-12858,542-0.22% 大買/大賣/鉅額交易
2021/04/082424.955624.9524.95-3256,092-0.06%
2021/04/0711622.808822.7422.702856,9330.05% 大買/
2021/04/0663922.16721.422.3822.70-82.456,288-0.15% 大買/大賣/
2021/04/01167.320.57232.120.5720.75-64.854,838-0.12% 大買/大賣/
2021/03/3119718.8936419.0319.50-16752,181-0.32% 大買/大賣/鉅額交易
2021/03/30518.18118.2018.30451,2230.01%
2021/03/296418.304618.3118.301852,5830.03%
2021/03/263217.731017.7517.802255,8640.04%
2021/03/259217.8716417.8117.55-7258,787-0.12% 大賣/
2021/03/243517.39317.5517.303258,8130.05%
2021/03/234417.784817.6817.55-459,227-0.01%
2021/03/221617.684017.6717.70-2460,007-0.04%
2021/03/192117.667717.7517.50-5661,924-0.09%
2021/03/181817.78717.9117.751163,6650.02%
2021/03/171117.9011217.9917.85-10166,518-0.15% 大賣/鉅額交易
2021/03/168517.8366.917.8817.7518.167,8430.03%
2021/03/154418.375318.3918.35-967,472-0.01%
2021/03/124618.386218.5018.75-1667,060-0.02%
2021/03/111318.2517.318.2618.25-4.366,686-0.01%
2021/03/101418.161718.1118.20-366,6510.00%
2021/03/096518.65163.618.7318.40-98.666,366-0.15% 大賣/
2021/03/08618.0821.118.0318.10-15.165,151-0.02%
2021/03/0516818.264218.0017.8512664,8110.19% 大買/鉅額交易
2021/03/048418.72185.218.6618.60-101.263,711-0.16% 大賣/鉅額交易
2021/03/0310018.019017.9117.751061,3010.02%
2021/03/023017.509017.5617.30-6060,155-0.10%
2021/02/2613717.37917.4617.4512859,7140.21% 大買/鉅額交易
2021/02/255217.1417317.4817.45-12158,896-0.21% 大賣/鉅額交易
2021/02/2435217.109917.0816.5025358,0000.44% 大買/鉅額交易
2021/02/231116.637216.9217.20-6155,364-0.11%
2021/02/221815.665015.6115.65-3254,002-0.06%
2021/02/19915.207115.4015.45-6253,465-0.12%
2021/02/186715.084215.0315.402552,9970.05%
2021/02/171214.141014.1414.25252,2420.00%
2021/02/052513.451213.4413.401351,8500.03%
2021/02/041713.66113.5013.651651,7310.03%
2021/02/032913.85513.7313.702451,7510.05%
2021/02/0200.00214.0514.20-251,4530.00%
2021/02/01513.58213.5513.80351,2890.01%
2021/01/291313.75513.9513.60851,0750.02%
2021/01/281614.00613.9313.901051,1680.02%
2021/01/271014.495414.4114.40-4451,213-0.09%
2021/01/261814.89314.9014.851551,2260.03%
2021/01/252915.32915.4115.252051,0060.04%
2021/01/22115.253015.0215.25-2950,670-0.06%
2021/01/213214.903415.0314.90-250,3870.00%
2021/01/203014.971414.5914.601650,1380.03%
2021/01/192215.644215.5915.35-2049,711-0.04%
2021/01/182615.069615.1715.10-7049,391-0.14%
2021/01/1589.815.9515915.8015.70-69.248,895-0.14% 大賣/
2021/01/145016.4421116.6616.40-16148,484-0.33% 大賣/鉅額交易
2021/01/132415.813515.9116.10-1147,717-0.02%
2021/01/1270.515.8491.116.0215.70-20.647,363-0.04%
2021/01/113716.9113216.9616.65-9546,697-0.20% 大賣/
2021/01/0814.316.583016.5416.80-15.846,275-0.03%
2021/01/077016.998517.1016.85-1545,602-0.03%
2021/01/06232.318.2326017.8717.65-27.844,235-0.06% 大買/大賣/
2021/01/0520817.64314.517.7917.80-106.541,253-0.26% 大買/大賣/鉅額交易
2021/01/049916.475916.3616.504037,3840.11%
2020/12/314215.534715.7415.75-535,812-0.01%
2020/12/309015.846015.8415.503035,1970.09%
2020/12/293415.5969.115.5215.35-35.133,981-0.10%
2020/12/283915.1811615.3215.00-7732,612-0.24% 大賣/
2020/12/256615.737515.6815.50-931,474-0.03%
2020/12/241715.644415.7815.50-2730,591-0.09%
2020/12/2315115.65185.115.4116.00-34.129,622-0.12% 大買/大賣/
2020/12/2234416.3022316.3915.2012128,0610.43% 大買/大賣/鉅額交易
2020/12/2121915.4317815.5015.754124,1620.17% 大買/大賣/
2020/12/183014.235314.4814.35-2321,095-0.11%
2020/12/175914.091314.2814.204620,4100.23%
2020/12/165414.403014.6414.252419,8740.12%
2020/12/1529214.6931014.5314.15-1818,916-0.10% 大買/大賣/
2020/12/1426914.1213514.2914.3013417,0250.79% 大買/大賣/鉅額交易
2020/12/1140813.54341.313.7313.7566.714,7960.45% 大買/大賣/
2020/12/106412.7711012.6612.85-4611,829-0.39% 大賣/
2020/12/095911.792011.6011.703910,3420.38%
2020/12/082212.092511.9511.90-310,395-0.03%
2020/12/072412.072212.0512.10210,4560.02%
2020/12/045411.936111.9912.05-710,470-0.07%
2020/12/03311.8000.0011.70310,5000.03%
2020/12/02511.806.311.8511.80-1.310,700-0.01%
2020/12/011611.79511.8611.901110,6390.10%
2020/11/303012.003012.0012.05010,4670.00%
2020/11/2700.0020211.6011.70-2029,940-2.03% 大賣/鉅額交易
2020/11/261011.411611.4511.35-69,580-0.06%
2020/11/256611.09115.711.2811.20-49.79,397-0.53% 大賣/
2020/11/243711.011410.9611.00238,9830.26%
2020/11/233310.8017010.6911.05-1378,851-1.55% 大賣/鉅額交易
2020/11/20610.5110610.5010.45-1008,295-1.21% 大賣/
2020/11/190.210.301010.4010.35-9.88,195-0.12%
2020/11/18810.2011010.2810.25-1028,113-1.26% 大賣/鉅額交易
2020/11/1700.0011010.1510.15-1108,056-1.37% 大賣/鉅額交易
2020/11/16910.08410.0510.0058,0690.06%
2020/11/121710.18710.2610.15108,0240.12%
2020/11/1100.0015.610.4610.45-15.67,943-0.20%
2020/11/10810.352.410.2910.255.67,8490.07%
2020/11/091010.301010.3210.3007,7640.00%
2020/11/06210.15910.2510.20-77,675-0.09%
2020/11/055610.491010.5510.20467,6390.60%
2020/11/04210.301210.3510.40-107,326-0.14%
2020/11/03910.21810.2010.0017,0100.01%
2020/11/0200.0029.839.83-26,761-0.03%
2020/10/3000.000.89.919.85-0.86,734-0.01%
2020/10/2900.0059.9310.10-56,674-0.07%
2020/10/28410.21310.1510.1016,6280.02%
2020/10/27110.20110.1510.1506,5610.00%
2020/10/26110.0500.0010.0016,4710.02%
2020/10/2300.00110.2010.15-16,430-0.02%
2020/10/221010.2000.0010.15106,4080.16%
2020/10/2139.9859.989.99-26,228-0.03%
2020/10/2049.8900.009.8246,1710.06%
2020/10/1959.9300.009.8356,1630.08%
2020/10/1519.9500.009.9515,9960.02%
2020/10/14310.17710.0310.15-45,953-0.07%
2020/10/1319.9059.909.88-45,855-0.07%
2020/10/0719.9019.869.9005,8320.00%
2020/10/0659.6599.709.89-45,806-0.07%
2020/09/3029.2500.009.3325,7440.03%
2020/09/2859.3400.009.4355,7720.09%
2020/09/2529.1800.009.1825,8040.03%
2020/09/2439.2300.009.1735,7660.05%
2020/09/2339.5600.009.5035,6700.05%
2020/09/2239.7000.009.7035,5860.05%
2020/09/2129.8200.009.9025,5280.04%
2020/09/17289.97110.309.86275,3700.50%
2020/09/16910.06210.1010.2075,0640.14%
2020/09/151010.255010.1510.20-405,003-0.80%
2020/09/144110.30110.5510.30404,9170.81%
2020/09/1118.710.39510.4610.3013.74,7820.29%
2020/09/10710.48410.5410.5534,4570.07%
2020/09/0900.00710.5510.65-74,283-0.16%
2020/09/081510.302410.2410.25-94,044-0.22%
2020/09/07610.031310.0810.40-73,675-0.19%
2020/09/0469.39679.299.46-613,309-1.84%
2020/09/03139.29119.409.3723,2530.06%
2020/09/02249.4429.339.36223,2130.68%
2020/09/0100.0039.169.19-33,220-0.09%
2020/08/3119.35138.999.32-123,231-0.37%
2020/08/28108.732.78.738.757.33,0430.24%
2020/08/27248.9918.948.88233,0190.76%
2020/08/2618.6878.618.61-62,830-0.21%
2020/08/2400.0028.308.30-22,764-0.07%
2020/08/2128.2318.288.2912,8940.03%
2020/08/2000.00408.138.07-402,986-1.34%
2020/08/1900.00508.358.32-502,914-1.72%
2020/08/1828.4300.008.4522,8810.07%
2020/08/1700.0018.598.57-12,847-0.04%
2020/08/1428.2338.328.35-12,786-0.04%
2020/08/1318.1000.008.1312,7190.04%
2020/08/1000.001608.128.14-1602,723-5.87% 大賣/鉅額交易
2020/08/0718.03118.058.03-102,741-0.36%
2020/08/0600.0018.058.04-12,744-0.04%
2020/08/0300.00158.048.02-152,803-0.54%
2020/07/2900.00208.098.06-202,811-0.71%
2020/07/2800.00108.058.01-102,881-0.35%
2020/07/2700.0018.148.05-12,946-0.03%
2020/07/2300.0058.318.32-52,977-0.17%
2020/07/2100.0018.158.22-13,017-0.03%
2020/07/16108.3558.348.3453,0240.17%
2020/07/1500.00508.098.06-502,958-1.69%
2020/07/1428.0200.008.0322,9920.07%
2020/07/1000.0038.108.03-33,122-0.10%
2020/07/0958.1500.008.1753,1210.16%
2020/07/0858.1700.008.1753,1210.16%
2020/07/07128.27108.208.1823,1270.06%
2020/07/0300.00128.168.23-123,127-0.38%
2020/07/0200.0018.268.20-13,139-0.03%
2020/06/3000.0058.248.24-53,174-0.16%
2020/06/2400.0058.298.28-53,199-0.16%
2020/06/2388.4800.008.3683,2330.25%
2020/06/1968.2300.008.2163,3080.18%
2020/06/1738.1928.178.2213,3880.03%
2020/06/1600.0038.248.24-33,423-0.09%
2020/06/1538.1958.168.11-23,534-0.06%
2020/06/1258.12608.148.19-553,593-1.53%
2020/06/1100.00798.358.34-793,653-2.16%
2020/06/1000.00118.618.65-113,674-0.30%
2020/06/0958.4000.008.4153,7860.13%
2020/06/0800.00558.498.45-553,934-1.40%
2020/06/0568.20178.218.24-113,877-0.28%
2020/06/0400.0018.008.00-13,876-0.03%
2020/06/0358.0500.008.0253,9360.13%
2020/06/0200.0017.787.80-13,920-0.03%
2020/06/0100.0057.887.81-53,931-0.13%
2020/05/28258.04188.218.1473,9290.18%
2020/05/2757.70317.567.79-263,835-0.68%
2020/05/2637.2827.347.2713,7700.03%
2020/05/2267.3600.007.3063,7790.16%
2020/05/2157.3957.457.4303,7790.00%
2020/05/2047.2757.367.29-13,777-0.03%
2020/05/1957.26287.357.26-233,776-0.61%
2020/05/1857.20127.227.18-73,766-0.19%
2020/05/1527.1800.007.1523,7590.05%
2020/05/1467.3000.007.2163,7430.16%
2020/05/1327.4900.007.5023,7170.05%
2020/05/1100.0077.627.63-73,726-0.19%
2020/05/0467.4600.007.4263,7280.16%
2020/04/3027.761077.777.83-1053,666-2.86% 大賣/鉅額交易
2020/04/29107.4600.007.47103,6540.27%
2020/04/2800.001057.277.27-1053,708-2.83% 大賣/鉅額交易
2020/04/2700.00197.067.16-193,850-0.49%
2020/04/2416.8236.866.86-23,818-0.05%
2020/04/2326.8100.006.8123,8430.05%
2020/04/2266.7900.006.8163,8570.16%
2020/04/2146.9737.076.7713,8660.03%
2020/04/2047.111237.127.10-1193,834-3.10% 大賣/鉅額交易
2020/04/17127.14177.307.12-53,862-0.13%
2020/04/1647.12387.127.12-343,815-0.89%
2020/04/1400.0027.157.22-23,750-0.05%
2020/04/1337.1000.007.0633,7690.08%
2020/04/09107.1957.157.1553,8780.13%
2020/04/0817.0716.877.0403,9290.00%
2020/04/0716.7200.006.7413,9620.03%
2020/03/2646.6300.006.5344,3420.09%
2020/03/24106.32196.376.51-94,255-0.21%
2020/03/23536.0656.156.10484,2581.13%
2020/03/2035.9195.835.94-64,280-0.14%
2020/03/1900.00165.535.40-164,375-0.37%
2020/03/18106.0056.226.0054,2660.12%
2020/03/1700.00176.296.21-174,242-0.40%
2020/03/1646.9400.006.7544,1610.10%
2020/03/1316.98367.007.15-354,089-0.86%
2020/03/1227.9957.857.74-33,916-0.08%
2020/03/1100.001008.808.60-1003,731-2.68%
2020/03/1018.80108.738.79-93,699-0.24%
2020/03/0900.003008.988.90-3003,663-8.19% 大賣/鉅額交易
2020/03/0600.0019.199.21-13,588-0.03%
2020/03/0539.3000.009.3133,5760.08%
2020/03/0439.350.49.259.302.63,5690.07%
2020/03/0300.00309.379.30-303,567-0.84%
2020/02/2719.21949.229.06-933,617-2.57%
2020/02/2629.2919.289.2613,5970.03%
2020/02/2500.0019.259.31-13,592-0.03%
2020/02/1919.4100.009.4513,5690.03%
2020/02/1459.3500.009.3553,5990.14%
2020/02/1359.4600.009.4053,6000.14%
2020/02/1200.0029.349.44-23,658-0.05%
2020/02/0729.3100.009.3323,8410.05%
2020/02/0619.5029.389.52-14,194-0.02%
2020/02/0539.3000.009.3034,2020.07%
2020/02/0369.1019.189.1354,1820.12%
2020/01/31159.3700.009.32154,1160.36%
2020/01/3019.4500.009.3214,0220.02%
2020/01/2000.00210.2510.25-23,853-0.05%
2020/01/13210.4000.0010.4023,8630.05%
2020/01/09110.2000.0010.2513,8710.03%
2020/01/0800.00310.0510.10-33,916-0.08%
2020/01/0600.00410.3010.40-43,919-0.10%
2020/01/0300.006010.4910.50-603,944-1.52%
2020/01/02310.8000.0010.7533,8710.08%
2019/12/3100.001010.6510.65-103,837-0.26%
2019/12/301010.601410.5910.60-43,759-0.11%
2019/12/2700.00410.3010.35-43,581-0.11%
2019/12/2600.00710.1110.15-73,499-0.20%
2019/12/241010.30310.3010.2573,4580.20%
2019/12/23510.20210.2010.2533,3870.09%
2019/12/1800.00210.1510.15-23,320-0.06%
2019/12/171210.07210.1010.10103,2750.31%
2019/12/16210.00610.009.99-43,207-0.12%
2019/12/1399.8029.799.8373,0910.23%
2019/12/1200.0059.889.84-53,071-0.16%
2019/12/1100.0099.749.76-93,053-0.29%
2019/12/1039.6229.689.6313,0330.03%
2019/12/0949.6300.009.6443,0500.13%
2019/12/0659.6400.009.6953,0820.16%
2019/12/0529.7119.719.7313,0730.03%
2019/12/0429.6329.789.8103,0950.00%
2019/11/2900.0029.739.76-23,101-0.06%
2019/11/27149.8400.009.90143,1030.45%
2019/11/2539.5600.009.5732,9720.10%
2019/11/2200.00229.369.35-222,965-0.74%
2019/11/1800.0069.369.45-62,997-0.20%
2019/11/1559.30129.309.26-72,993-0.23%
2019/11/1429.3300.009.3223,0020.07%
2019/11/1129.5800.009.4623,2570.06%
2019/11/06119.9700.009.86113,2460.34%
2019/11/0559.97419.9810.10-363,174-1.13%
2019/11/0100.0099.179.22-92,878-0.31%
2019/10/3100.00389.109.09-382,913-1.30%
2019/10/30129.0979.099.0952,9490.17%
2019/10/2929.1400.009.1122,9560.07%
2019/10/2300.0059.249.25-53,027-0.17%
2019/10/2219.5019.459.3603,0910.00%
2019/10/21489.3149.259.40443,1191.41%
2019/10/1800.0019.059.08-13,208-0.03%
2019/10/1700.0029.139.10-23,266-0.06%
2019/10/1628.9588.978.99-63,262-0.18%
2019/10/1569.0400.009.0363,2560.18%
2019/10/1400.0029.069.06-23,230-0.06%
2019/10/09529.2300.009.12523,2051.62%
2019/10/0800.0039.429.45-33,147-0.10%
2019/10/0779.4639.379.3243,1520.13%
2019/10/0400.0029.559.51-23,137-0.06%
2019/10/03109.533449.589.54-3343,133-10.66% 大賣/鉅額交易
2019/10/0119.77309.789.79-293,154-0.92%
2019/09/27119.771269.739.74-1153,179-3.62% 大賣/鉅額交易
2019/09/23410.0300.0010.0043,2430.12%
2019/09/2000.00110.1510.15-13,239-0.03%
2019/09/1900.0018610.1510.15-1863,244-5.73% 大賣/鉅額交易
2019/09/1600.00510.2510.30-53,421-0.15%
2019/09/101010.0000.0010.05103,4870.29%
2019/09/0900.00510.1210.15-53,467-0.14%
2019/09/0600.002010.2010.20-203,497-0.57%
2019/09/05210.1500.0010.1023,4750.06%
2019/09/0300.00510.1010.10-53,491-0.14%
2019/09/022010.00509.9910.00-303,471-0.86%
2019/08/2919.821079.829.80-1063,506-3.02% 大賣/鉅額交易
2019/08/2629.9500.009.9123,5130.06%
2019/08/23210.05110.0010.0013,5440.03%
2019/08/2200.0010410.009.97-1043,558-2.92% 大賣/鉅額交易
2019/08/2169.961559.989.99-1493,633-4.10% 大賣/鉅額交易
2019/08/1919.9429.989.96-13,954-0.03%
2019/08/1600.0039.769.76-33,990-0.08%
2019/08/1529.8700.009.8923,9010.05%
2019/08/14510.0000.0010.0053,8880.13%
2019/08/12110.1000.0010.1514,0470.02%
2019/08/086510.0000.009.99654,0681.60%
2019/08/072210.0300.0010.00224,0450.54%
2019/08/061010.052310.1210.20-134,156-0.31%
2019/08/053010.3500.0010.35304,2230.71%
2019/08/02110.4011910.3710.45-1184,354-2.71% 大賣/鉅額交易
2019/08/01510.5000.0010.4554,4490.11%
2019/07/312010.6000.0010.55204,5280.44%
2019/07/29210.8000.0010.7025,0560.04%
2019/07/269910.80510.7010.75945,4951.71%
2019/07/25510.6000.0010.6055,5430.09%
2019/07/241010.80510.7010.6555,6200.09%
2019/07/2300.00110.8510.85-15,661-0.02%
2019/07/221510.721110.7910.8045,7140.07%
2019/07/1900.00210.6510.65-25,716-0.03%
2019/07/1800.00210.5510.50-25,969-0.03%
2019/07/1700.00310.5010.50-36,190-0.05%
2019/07/16510.454010.4010.45-356,425-0.54%
2019/07/151010.351110.4010.35-16,456-0.02%
2019/07/121010.40210.4010.4086,5380.12%
2019/07/10410.3500.0010.3546,8140.06%
2019/07/0900.00510.4010.40-56,829-0.07%
2019/07/08310.4000.0010.4536,8800.04%
2019/07/05510.55210.5510.6036,9100.04%
2019/07/0400.00510.5010.55-56,986-0.07%
2019/07/03410.5800.0010.5547,1050.06%
2019/07/0200.00210.6510.70-27,240-0.03%
2019/07/012.710.54510.5610.55-2.37,356-0.03%
2019/06/2800.003010.6010.50-307,393-0.41%
2019/06/2700.00510.5510.55-57,436-0.07%
2019/06/251210.5500.0010.45127,5330.16%
2019/06/2400.00710.6910.65-77,617-0.09%
2019/06/201.110.500.610.5010.500.67,6350.01%
2019/06/1900.00310.4010.45-37,795-0.04%
2019/06/18310.3300.0010.3037,8320.04%
2019/06/12310.4000.0010.4038,2670.04%
2019/06/1100.00310.4010.40-38,401-0.04%
2019/06/10210.5000.0010.5028,4400.02%
2019/06/06510.50210.5010.5038,5460.04%
2019/06/0500.00610.5010.50-68,624-0.07%
2019/06/0400.00210.4510.35-28,749-0.02%
2019/05/3100.00210.4010.40-29,298-0.02%
2019/05/3000.0015910.4510.35-1599,623-1.65% 大賣/鉅額交易
2019/05/2900.00110.4510.45-19,685-0.01%
2019/05/271110.50510.8010.3569,8450.06%
2019/05/24210.8530310.8710.85-3019,722-3.10% 大賣/鉅額交易
2019/05/23310.8840211.0010.80-3999,900-4.03% 大賣/鉅額交易
2019/05/2200.0050710.8910.90-50710,020-5.06% 大賣/鉅額交易
2019/05/21510.8655810.8510.90-55310,283-5.38% 大賣/鉅額交易
2019/05/20310.8019410.9510.80-19110,291-1.86% 大賣/鉅額交易
2019/05/177610.944811.2510.852810,3530.27%
2019/05/16211.0500.0011.00210,3120.02%
2019/05/152311.00111.1511.052210,4080.21%
2019/05/141710.931411.0311.05310,6050.03%
2019/05/13710.75310.8010.85410,7150.04%
2019/05/102410.6300.0010.602411,0520.22%
2019/05/091710.73310.7210.701411,1260.13%
2019/05/08510.947010.8011.00-6511,056-0.59%
2019/05/07711.24411.2311.10311,0310.03%
2019/05/066311.35111.1511.206210,9710.57%
2019/05/031211.801111.8011.85110,5770.01%
2019/05/02912.24712.4012.35210,1660.02%
2019/04/30112.055312.1112.30-5210,111-0.51%
2019/04/292012.171112.1912.05910,1080.09%
2019/04/26712.3500.0012.30710,0460.07%
2019/04/255012.52912.5812.55419,9510.41%
2019/04/2437912.5214212.5312.452379,8222.41% 大買/大賣/鉅額交易
2019/04/235812.4726.512.3512.4531.59,5370.33%
2019/04/2200.0016612.1512.30-1669,344-1.78% 大賣/鉅額交易
2019/04/198012.0000.0011.95809,1360.88%
2019/04/1800.001212.0111.95-129,258-0.13%
2019/04/17612.013712.0112.05-319,305-0.33%
2019/04/162511.917712.0012.05-529,241-0.56%
2019/04/1500.0016911.8511.90-1699,104-1.86% 大賣/鉅額交易
2019/04/128511.77611.7811.75799,2350.86%
2019/04/1125511.939811.9811.901579,2271.70% 大買/鉅額交易
2019/04/1025511.943111.9512.002249,1882.44% 大買/鉅額交易
2019/04/0955311.952512.0012.055289,1315.78% 大買/鉅額交易
2019/04/085611.956911.8311.85-139,048-0.14%
2019/04/0300.00511.5611.70-58,878-0.06%
2019/04/02311.4500.0011.4538,7730.03%
2019/04/011311.45611.4211.4078,7130.08%
2019/03/29511.3500.0011.4058,6810.06%
2019/03/28411.263111.2511.30-278,700-0.31%
2019/03/271511.3800.0011.40158,6870.17%
2019/03/2620011.55311.6011.501978,6152.29% 大買/鉅額交易
2019/03/251611.3800.0011.40168,5940.19%
2019/03/223911.6510811.7411.55-698,526-0.81% 大賣/
2019/03/211111.751511.7711.75-48,418-0.05%
2019/03/203411.714711.6911.70-138,396-0.15%
2019/03/19212.00312.0011.95-18,157-0.01%
2019/03/181311.9500.0011.90138,0570.16%
2019/03/153311.951111.9511.95228,0850.27%
2019/03/145211.954011.9511.90128,0710.15%
2019/03/13512.004.612.0812.000.48,0290.01%
2019/03/123512.101212.1012.10238,2450.28%
2019/03/111912.03212.1012.00178,3350.20%
2019/03/0818311.95212.0511.951818,3222.17% 大買/鉅額交易
2019/03/073612.1200.0012.10368,2790.43%
2019/03/061712.4023312.4312.40-2168,456-2.55% 大賣/鉅額交易
2019/03/055512.2813112.1512.30-768,093-0.94% 大賣/
2019/03/04911.951511.9512.00-67,812-0.08%
2019/02/271512.06111.9512.05147,7640.18%
2019/02/265512.0300.0012.10557,7060.71%
2019/02/253712.222512.1912.15127,5650.16%
2019/02/2210212.08112.1012.051017,4341.36% 大買/鉅額交易
2019/02/212812.18812.1412.30207,2500.28%
2019/02/201312.22412.1812.0597,0930.13%
2019/02/19411.9000.0011.9046,8480.06%
2019/02/18811.9200.0011.9086,8500.12%
2019/02/15211.9000.0011.9026,8490.03%
2019/02/141112.15312.1312.0586,8130.12%
2019/02/134712.231412.1612.15336,8070.48%
2019/02/12812.141312.2212.30-56,656-0.08%
2019/02/1118812.0721012.0612.00-226,421-0.34% 大買/大賣/
2019/01/305711.54411.3511.65535,9950.88%
2019/01/2900.001811.2911.25-185,784-0.31%
2019/01/2800.002211.2511.25-225,742-0.38%
2019/01/251211.11211.1511.10105,7440.17%
2019/01/2400.002711.2511.15-275,753-0.47%
2019/01/2200.00211.1011.10-25,759-0.03%
2019/01/2100.00511.0411.10-55,859-0.09%
2019/01/1800.001.510.9010.90-1.55,983-0.02%
2019/01/17310.85210.9510.9016,1140.02%
2019/01/16510.8200.0010.8556,2300.08%
2019/01/15210.80210.9010.9006,3030.00%
2019/01/142110.8000.0010.75216,3800.33%
2019/01/111310.8900.0010.90136,4850.20%
2019/01/103411.031.411.0011.0032.66,4750.50%
2019/01/096011.14811.0511.20526,4020.81%
2019/01/083410.70410.8310.70306,2760.48%
2019/01/073010.601310.6510.75176,2810.27%
2019/01/044710.26210.3010.35456,3330.71%
2019/01/03810.76110.7010.7076,3380.11%
2019/01/02210.93710.9410.95-56,371-0.08%
2018/12/2800.00210.7010.70-26,395-0.03%
2018/12/27110.75210.7810.75-16,580-0.02%
2018/12/26310.90310.8510.7006,6140.00%
2018/12/25310.8500.0010.8536,6910.04%
2018/12/2200.00211.0011.00-26,853-0.03%
2018/12/212010.90110.8510.95197,0010.27%
2018/12/201111.063011.0611.00-197,110-0.27%
2018/12/1915611.1500.0011.151567,3762.11% 大買/鉅額交易
2018/12/182311.2000.0011.20237,7090.30%
2018/12/17511.3700.0011.3557,7820.06%
2018/12/14511.40511.4311.4507,9500.00%
2018/12/121311.261011.3511.3038,1960.04%
2018/12/113111.2700.0011.20318,1610.38%
2018/12/10611.2400.0011.2068,2900.07%
2018/12/07411.53211.5511.5028,2740.02%
2018/12/061111.7000.0011.40118,2980.13%
2018/12/051011.798211.9811.85-728,402-0.86%
2018/12/042611.97211.9811.85248,3270.29%
2018/12/03811.807811.8111.90-708,343-0.84%
2018/11/301311.671111.6111.6028,4750.02%
2018/11/295211.803111.7711.80218,4480.25%
2018/11/281211.180.711.3011.3011.38,2060.14%
2018/11/271411.05911.1611.2058,2650.06%
2018/11/264111.28311.3511.25388,4750.45%
2018/11/23511.30111.3511.3048,5910.05%
2018/11/221011.482211.5411.35-128,925-0.13%
2018/11/21911.30411.3511.3559,1850.05%
2018/11/20811.44111.4011.4079,3290.08%
2018/11/19411.51111.5011.5539,6370.03%
2018/11/161111.60211.5511.5599,9080.09%
2018/11/151611.51311.6011.601310,1070.13%
2018/11/142511.46911.5911.651610,3340.15%
2018/11/134111.1200.0011.254110,6180.39%
2018/11/121411.3700.0011.401410,8290.13%
2018/11/09911.7800.0011.65911,0950.08%
2018/11/08811.7900.0011.85811,6040.07%
2018/11/0700.00711.8011.75-712,554-0.06%
2018/11/06711.66311.6011.65413,2210.03%
2018/11/05711.8100.0011.80713,5730.05%
2018/11/02711.9300.0011.80713,5940.05%
2018/11/011311.721911.8011.90-613,651-0.04%
2018/10/31311.67211.7011.75113,6350.01%
2018/10/302411.51111.5511.552313,7670.17%
2018/10/29611.011211.3511.50-613,966-0.04%
2018/10/264410.854210.8610.85213,9820.01%
2018/10/252211.13811.1611.051413,8320.10%
2018/10/24511.84311.7011.85213,7780.01%
2018/10/231112.34712.4612.25413,8250.03%
2018/10/22212.751012.6012.70-813,880-0.06%
2018/10/193112.72112.6012.553014,2360.21%
2018/10/18913.07513.2213.00414,2200.03%
2018/10/171413.1600.0012.901414,4610.10%
2018/10/16313.151013.2013.20-714,446-0.05%
2018/10/15113.20213.3013.15-114,518-0.01%
2018/10/12612.92312.9213.10314,4950.02%
2018/10/11412.831012.9012.85-614,535-0.04%
2018/10/09413.551113.7913.70-714,422-0.05%
2018/10/0800.00113.6013.65-114,426-0.01%
2018/10/0510813.591313.5813.609514,5470.65% 大買/
2018/10/04414.03114.1014.00314,4900.02%
2018/10/032514.281414.2614.101114,7050.07%
2018/10/022114.302014.4514.25114,6760.01%
2018/10/01314.27714.5414.50-414,670-0.03%
2018/09/282214.532814.5014.45-614,652-0.04%
2018/09/271714.523214.6414.75-1514,525-0.10%
2018/09/261014.6723.214.6514.65-13.214,427-0.09%
2018/09/252014.453214.3914.40-1214,220-0.08%
2018/09/212513.892314.0013.95213,9460.01%
2018/09/203113.901014.0013.952114,0100.15%
2018/09/19913.821813.9514.05-913,927-0.06%
2018/09/1800.00913.5513.50-913,961-0.06%
2018/09/1700.00313.3513.35-313,963-0.02%
2018/09/14513.3300.0013.40514,1810.04%
2018/09/13313.30113.3513.35214,1270.01%
2018/09/12213.2500.0013.25214,2530.01%
2018/09/1110413.045.713.1813.1598.314,3590.68% 大買/
2018/09/10913.05513.0013.00414,3160.03%
2018/09/072113.53313.5813.501814,1380.13%
2018/09/062113.37513.2013.151614,0210.11%
2018/09/05213.7000.0013.65213,8900.01%
2018/09/04113.8000.0013.80113,9090.01%
2018/09/031913.71713.7013.651213,9050.09%
2018/08/313114.05513.9614.002613,9110.19%
2018/08/30114.354514.3814.30-4413,778-0.32%
2018/08/293014.01714.0614.002313,7750.17%
2018/08/283414.542414.4814.451013,5570.07%
2018/08/274814.851914.9114.952913,4890.21%
2018/08/24915.11515.1915.05413,5860.03%
2018/08/23615.342515.4315.50-1913,303-0.14%
2018/08/222115.18515.3215.001613,0590.12%
2018/08/21715.10915.1815.05-212,971-0.02%
2018/08/201314.751015.0514.55312,6620.02%
2018/08/1718615.477815.5515.0010812,3210.88% 大買/鉅額交易
2018/08/163615.072615.2915.351012,0020.08%
2018/08/153515.622115.7915.601411,6410.12%
2018/08/147915.2015115.4415.60-7211,049-0.65% 大賣/
2018/08/1312.114.728714.7114.45-7510,062-0.74%
2018/08/101614.3535414.2314.25-3389,425-3.59% 大賣/鉅額交易
2018/08/09513.9200.0013.9559,0940.05%
2018/08/083014.04313.9013.90279,0880.30%
2018/08/071414.128.514.1414.055.58,9630.06%
2018/08/06713.802114.0814.15-148,948-0.16%
2018/08/03114.451214.0013.85-118,889-0.12%
2018/08/022214.001213.9814.00108,8270.11%
2018/08/0100.00514.2014.20-58,717-0.06%
2018/07/31214.0317014.1514.25-1688,653-1.94% 大賣/鉅額交易
2018/07/30514.15514.0614.1508,5700.00%
2018/07/276413.851613.8813.90488,3920.57%
2018/07/2611413.8615114.0113.80-378,311-0.45% 大買/大賣/
2018/07/25113.401513.5713.65-147,942-0.18%
2018/07/243413.452913.4213.4557,8100.06%
2018/07/232712.98813.0813.00197,5050.25%
2018/07/201413.0747.613.0112.95-33.67,455-0.45%
2018/07/19413.35513.3513.30-17,380-0.01%
2018/07/182013.49613.4313.35147,4020.19%
2018/07/171913.142413.2913.35-57,304-0.07%
2018/07/162213.22213.3513.15207,2640.28%
2018/07/131613.052913.0413.15-137,209-0.18%
2018/07/121013.452213.3313.35-127,037-0.17%
2018/07/112613.238213.2013.35-566,918-0.81%
2018/07/10313.071113.0013.00-86,661-0.12%
2018/07/0900.00813.0013.00-86,594-0.12%
2018/07/0600.001212.5412.95-126,626-0.18%
2018/07/05312.5300.0012.5536,5710.05%
2018/07/041212.512112.5112.65-96,611-0.14%
2018/07/034412.99212.8012.40426,6680.63%
2018/07/02113.00112.9512.9506,5720.00%
2018/06/291912.811512.8212.6546,5500.06%
2018/06/282213.122913.0813.05-76,428-0.11%
2018/06/273613.051413.0813.15226,3700.35%
2018/06/261212.72512.8012.9576,1670.11%
2018/06/25312.851612.9012.90-136,160-0.21%
2018/06/22112.65812.5612.60-76,098-0.11%
2018/06/212112.812012.7112.6016,1980.02%
2018/06/201312.548912.4112.60-766,389-1.19%
2018/06/19412.39412.4012.4006,3920.00%
2018/06/15212.2000.0012.2026,2620.03%
2018/06/14512.25812.1812.10-36,279-0.05%
2018/06/131612.48712.4512.4096,2940.14%
2018/06/12812.52612.4812.5026,2190.03%
2018/06/1100.00712.4612.40-76,142-0.11%
2018/06/0800.001912.3712.40-196,099-0.31%
2018/06/072.112.2929.812.3312.25-27.66,099-0.45%
2018/06/061212.15212.2012.05106,1050.16%
2018/06/051412.111312.1012.1016,1280.02%
2018/06/046712.07412.1112.20636,1221.03%
2018/06/0112411.743211.7211.85925,9521.55% 大買/
2018/05/31211.35211.4211.4505,8470.00%
2018/05/30111.25611.2411.25-56,534-0.08%
2018/05/29411.081711.2911.40-136,662-0.20%
2018/05/28310.7800.0010.9036,9020.04%
2018/05/2500.00210.8510.80-27,117-0.03%
2018/05/241011.001110.9511.00-17,257-0.01%
2018/05/232111.0700.0010.95217,9790.26%
2018/05/2200.001511.1011.10-158,247-0.18%
2018/05/211511.121211.0811.0538,7670.03%
2018/05/18811.09311.1311.0058,8990.06%
2018/05/1700.00210.9510.90-28,978-0.02%
2018/05/16510.7900.0010.8059,0340.06%
2018/05/151010.8500.0010.90109,1740.11%
2018/05/141110.86111.1010.85109,5530.10%
2018/05/11310.95311.1310.9009,6290.00%
2018/05/10210.835510.9911.00-539,646-0.55%
2018/05/094010.5000.0010.40409,5570.42%
2018/05/083510.45310.5510.60329,7370.33%
2018/05/077210.4200.0010.35729,9280.73%
2018/05/0400.00510.5010.50-510,028-0.05%
2018/05/033710.3913610.4010.35-9910,150-0.98% 大賣/
2018/05/022510.595010.5010.50-2510,318-0.24%
2018/04/30310.8000.0010.80310,7920.03%
2018/04/2600.001510.9010.75-1511,246-0.13%
2018/04/251110.801210.8910.90-111,433-0.01%
2018/04/242211.0100.0011.002211,7650.19%
2018/04/23611.3000.0011.20612,0930.05%
2018/04/20111.35811.4011.40-712,365-0.06%
2018/04/19611.2400.0011.25613,2110.05%
2018/04/181011.1000.0011.151013,6170.07%
2018/04/1700.001911.2111.15-1914,097-0.13%
2018/04/16111.3500.0011.15115,2980.01%
2018/04/131011.30111.4011.35915,9880.06%
2018/04/121911.3200.0011.301917,0510.11%
2018/04/11211.6500.0011.60217,1840.01%
2018/04/10211.808711.8011.80-8517,410-0.49%
2018/04/09911.91412.0312.00517,6790.03%
2018/04/0300.00511.7511.80-518,523-0.03%
2018/04/02711.921111.9011.90-418,769-0.02%
2018/03/316411.62811.7811.805619,5650.29%
2018/03/303811.5600.0011.603820,4630.19%
2018/03/298611.571111.5511.557520,5030.37%
2018/03/283811.31611.3611.453220,5140.16%
2018/03/271911.121411.1711.15520,4520.02%
2018/03/2621310.9100.0010.8521320,3991.04% 大買/鉅額交易
2018/03/231711.121011.1610.95720,3200.03%
2018/03/2221011.8530611.7711.80-9620,021-0.48% 大買/大賣/
2018/03/2100.00312.1012.10-319,894-0.02%
2018/03/2000.001412.1512.10-1419,964-0.07%
2018/03/19512.17212.2512.05320,0640.01%
2018/03/16512.30112.3012.25420,5110.02%
2018/03/15312.2000.0012.35320,5710.01%
2018/03/14412.31312.3212.30120,7420.00%
2018/03/13112.556012.4312.40-5920,768-0.28%
2018/03/1200.004.112.3012.35-4.120,728-0.02%
2018/03/091712.29512.3612.301220,8180.06%
2018/03/0811112.491412.5712.509720,8540.47% 大買/
2018/03/074412.391612.4512.352820,7700.13%
2018/03/0620512.451112.4912.4519420,7320.94% 大買/鉅額交易
2018/03/0516412.4751012.2212.20-34620,585-1.68% 大買/大賣/鉅額交易
2018/03/022613.453613.5813.55-1019,892-0.05%
2018/03/0115413.601313.8113.8514119,7400.71% 大買/鉅額交易
2018/02/2712713.741513.4313.4511219,3640.58% 大買/鉅額交易
2018/02/2641513.692613.7813.6038919,1572.03% 大買/鉅額交易
2018/02/232213.6910213.8913.50-8018,999-0.42% 大賣/
2018/02/2200.00513.7013.60-518,331-0.03%
2018/02/2100.008013.3813.55-8018,062-0.44%
2018/02/12112.807712.7612.80-7617,554-0.43%
2018/02/09112.00512.3412.45-417,463-0.02%
2018/02/08212.081012.0512.20-817,444-0.05%
2018/02/071012.44212.4312.25817,3990.05%
2018/02/0622111.711511.9012.2520617,2681.19% 大買/鉅額交易
2018/02/052412.75812.5312.851616,9690.09%
2018/02/02512.7810712.8512.85-10216,940-0.60% 大賣/鉅額交易
2018/02/011312.9200.0012.851316,9480.08%
2018/01/311212.91613.0512.95616,9550.04%
2018/01/301213.09713.2813.05516,8080.03%
2018/01/2900.003713.1113.20-3716,648-0.22%
2018/01/26513.191713.1213.15-1216,589-0.07%
2018/01/256513.2000.0013.256516,6680.39%
2018/01/246013.041113.1013.054916,5140.30%
2018/01/23412.60312.7012.75116,1500.01%
2018/01/222412.44212.5312.552216,0610.14%
2018/01/193312.78612.7612.752715,9540.17%
2018/01/182512.641812.6312.65716,3420.04%
2018/01/173412.952012.9612.901416,2350.09%
2018/01/161213.141013.1513.20215,8940.01%
2018/01/1522513.024713.2913.0517815,6311.14% 大買/鉅額交易
2018/01/121914.0417214.1113.90-15314,781-1.04% 大賣/鉅額交易
2018/01/111113.9912814.0713.90-11714,390-0.81% 大賣/鉅額交易
2018/01/104714.132814.2314.001913,9530.14%
2018/01/097113.3811113.4113.70-4012,861-0.31% 大賣/
2018/01/0810413.367413.3513.403012,1930.25% 大買/
2018/01/05612.731812.6812.85-1211,174-0.11%
2018/01/04612.831212.8512.70-610,964-0.05%
2018/01/033012.701112.6812.751910,7240.18%
2018/01/025412.759112.7812.85-3710,405-0.36%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章