豐興 (2015)-元大-內湖券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
77.5
漲跌
▲0.7
漲幅
+0.91%
成交量
937張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.5	74.90	76.80	-0.5	335	-0.15%
2024/06/19	0	0.00	2	74.30	74.10	-2	314	-0.64%
2024/06/06	0	0.00	2	71.80	71.60	-2	320	-0.62%
2024/05/31	0	0.00	1	73.30	73.30	-1	334	-0.30%
2024/05/28	0	0.00	0	71.60	72.00	0	330	0.00%
2024/05/16	0	0.00	1	71.50	71.20	-1	328	-0.30%
2024/05/09	0	0.00	1	70.50	70.00	-1	324	-0.31%
2024/04/30	0.5	70.20	0	0.00	70.40	0.5	311	0.16%
2024/04/22	1	68.60	0	0.00	68.60	1	307	0.33%
2024/04/16	2	67.50	0	0.00	67.80	2	285	0.70%
2024/04/15	0	0.00	1	69.70	68.80	-1	276	-0.36%
2024/04/12	3	68.90	0	0.00	68.50	3	272	1.10%
2024/04/11	1	69.90	0	0.00	69.50	1	265	0.38%
2024/04/03	0	73.40	2	73.20	73.30	-2	231	-0.86%
2024/04/01	0	0.00	1	71.80	71.70	-1	213	-0.47%
2024/03/21	1	70.50	0	0.00	70.30	1	236	0.42%
2024/03/19	1	70.80	0	0.00	70.40	1	246	0.41%
2024/03/18	2	71.40	0	0.00	71.30	2	239	0.83%
2024/03/14	1	71.60	5	71.80	72.10	-4	234	-1.71%
2024/03/08	0	0.00	5	71.42	71.60	-5	230	-2.17%
2024/03/07	0	70.60	15	70.96	70.50	-15	222	-6.73%
2024/02/16	0	0.00	1	69.40	69.40	-1	214	-0.47%
2024/02/15	0	0.00	1	68.50	69.10	-1	217	-0.46%
2024/01/08	1	68.50	0	0.00	68.20	1	254	0.39%
2024/01/04	0	0.00	1	69.60	69.00	-1	256	-0.39%
2024/01/03	1	68.50	0	0.00	68.60	1	253	0.39%
2023/12/29	0	0.00	1	69.00	69.10	-1	256	-0.39%
2023/12/26	0	0.00	1	69.50	69.80	-1	258	-0.39%
2023/12/20	0	0.00	1	68.90	68.90	-1	246	-0.41%
2023/12/19	1	67.50	0	0.00	68.80	1	242	0.41%
2023/12/18	0	0.00	1	68.50	68.30	-1	237	-0.42%
2023/12/15	0	0.00	1	66.80	67.80	-1	232	-0.43%
2023/12/08	1	65.80	0	0.00	66.00	1	222	0.45%
2023/12/04	0	0.00	1	67.00	66.90	-1	223	-0.45%
2023/11/21	1	66.00	0	0.00	66.30	1	227	0.44%
2023/11/02	1	62.90	0	0.00	62.90	1	202	0.49%
2023/10/06	10	65.00	0	0.00	64.80	10	172	5.80%
2023/10/05	1	65.00	0	0.00	65.20	1	170	0.58%
2023/09/27	5	66.80	0	0.00	66.60	5	160	3.12%
2023/09/07	5	67.30	0	0.00	67.20	5	169	2.96%
2023/08/23	5	68.06	0	0.00	68.50	5	184	2.71%
2023/08/10	1	68.40	0	0.00	68.30	1	196	0.51%
2023/06/29	0	0.00	5	71.70	71.90	-5	253	-1.98%
2023/06/28	0	0.00	5	70.56	70.90	-5	261	-1.91%
2023/06/16	1	70.30	0	0.00	69.90	1	265	0.38%
2023/06/09	0	0.00	2	69.30	69.30	-2	271	-0.74%
2023/05/12	5	66.70	0	0.00	66.60	5	310	1.61%
2023/05/11	5	66.70	0	0.00	66.70	5	310	1.61%
2023/05/05	5	67.10	0	0.00	67.20	5	314	1.59%
2023/03/03	0	0.00	1	73.00	73.30	-1	277	-0.36%
2023/03/02	1	71.20	8	71.96	72.40	-7	274	-2.55%
2023/02/24	0	0.00	2	71.80	71.20	-2	256	-0.78%
2023/02/06	10	70.60	0	0.00	70.60	10	253	3.95%
2023/02/03	0	0.00	1	70.00	71.00	-1	252	-0.40%
2022/09/21	0	0.00	2	64.10	64.00	-2	250	-0.80%
2022/09/16	0	0.00	1	64.60	65.90	-1	258	-0.39%
2022/08/19	1	67.60	0	0.00	67.40	1	279	0.36%
2022/08/18	2	68.00	0	0.00	67.70	2	281	0.71%
2022/08/17	1	68.70	0	0.00	67.70	1	282	0.35%
2022/08/02	1	65.70	0	0.00	65.60	1	291	0.34%
2022/06/10	0.1	78.00	0	0.00	77.70	0.1	437	0.01%
2022/05/10	4	77.50	0.1	77.50	77.70	4	490	0.81%
2022/04/26	0	0.00	2	85.25	84.10	-2	493	-0.41%
2022/04/20	0	0.00	1	91.20	89.90	-1	485	-0.21%
2022/04/15	1	90.50	0	0.00	90.10	1	477	0.21%
2022/04/06	0	0.00	1	96.10	95.90	-1	429	-0.23%
2022/03/28	0	0.00	3	95.53	96.80	-3	378	-0.79%
2022/03/25	1	97.50	0	0.00	96.60	1	377	0.26%
2022/03/24	1	98.00	0.1	98.10	98.00	0.9	392	0.23%
2022/03/23	2.2	97.28	1.1	95.66	97.00	1.1	401	0.28%
2022/03/22	1	95.90	0.1	97.20	97.80	1	399	0.24%
2022/03/21	1	95.20	0	0.00	94.20	1	380	0.26%
2022/03/17	6	90.83	0	0.00	91.60	6	375	1.60%
2022/03/14	0.1	90.80	2	90.45	90.80	-1.9	372	-0.51%
2022/03/11	0	0.00	1	90.10	89.00	-1	369	-0.27%
2022/03/08	0	0.00	1	88.90	85.80	-1	348	-0.29%
2022/03/07	0	0.00	1	86.00	88.20	-1	343	-0.29%
2022/03/02	1.1	88.31	0	0.00	88.50	1.1	331	0.33%
2022/03/01	1	87.90	0	0.00	87.50	1	324	0.31%
2022/02/16	0	0.00	1	85.00	85.10	-1	292	-0.34%
2022/02/15	1	84.90	0	0.00	84.80	1	292	0.34%
2022/01/26	0	0.00	2	83.10	83.00	-2	272	-0.73%
2022/01/20	0	0.00	2	82.50	83.30	-2	273	-0.73%
2022/01/19	0	0.00	2	82.50	82.50	-2	270	-0.74%
2022/01/18	0	0.00	1	82.10	82.00	-1	271	-0.37%
2022/01/17	0	0.00	5	82.10	82.00	-5	268	-1.86%
2021/12/29	0	0.00	5	83.50	84.00	-5	321	-1.56%
2021/12/28	0	0.00	6	83.38	83.10	-6	331	-1.81%
2021/12/27	0	0.00	1	84.40	83.60	-1	348	-0.29%
2021/12/24	1	84.10	0	0.00	84.20	1	360	0.28%
2021/12/21	1	83.90	3	84.53	85.70	-2	395	-0.51%
2021/12/20	1	84.80	1	85.40	85.80	0	410	0.00%
2021/12/17	1	84.10	7	83.71	83.80	-6	402	-1.49%
2021/12/07	0	0.00	1	79.50	79.60	-1	708	-0.14%
2021/12/01	0	0.00	1	78.80	79.00	-1	787	-0.13%
2021/11/30	1	78.00	0	0.00	77.40	1	821	0.12%
2021/11/24	0	0.00	1	79.50	79.10	-1	878	-0.11%
2021/11/15	1	78.00	0	0.00	78.70	1	1,071	0.09%
2021/11/12	1	80.00	0	0.00	79.90	1	1,083	0.09%
2021/11/11	0	0.00	1	81.00	80.40	-1	1,098	-0.09%
2021/11/08	0	0.00	6	79.17	79.10	-6	1,109	-0.54%
2021/10/14	0	0.00	3	75.50	75.80	-3	1,333	-0.23%
2021/10/06	0	0.00	3	74.60	74.60	-3	1,363	-0.22%
2021/10/04	2	75.50	0	0.00	75.60	2	1,374	0.15%
2021/10/01	2	77.75	0	0.00	77.50	2	1,396	0.14%
2021/09/29	1	77.10	1	77.60	77.10	0	1,405	0.00%
2021/09/28	2	76.20	0	0.00	76.40	2	1,428	0.14%
2021/09/23	5	77.20	0	0.00	76.70	5	1,517	0.33%
2021/09/22	1	78.00	0	0.00	78.10	1	1,605	0.06%
2021/09/16	1	82.50	0	0.00	82.50	1	1,479	0.07%
2021/09/15	0	0.00	6	81.93	85.20	-6	1,455	-0.41%
2021/09/14	0	0.00	20	81.92	82.20	-20	1,443	-1.39%
2021/09/13	2	85.85	2	85.90	85.20	0	1,453	0.00%
2021/09/10	26	82.69	0	0.00	82.50	26	1,434	1.81%
2021/09/09	0	0.00	3	82.80	82.90	-3	1,458	-0.21%
2021/09/06	0	0.00	2	81.05	80.50	-2	1,437	-0.14%
2021/08/31	1	80.10	2	80.15	79.10	-1	1,399	-0.07%
2021/08/27	1	78.00	2	78.00	77.90	-1	1,383	-0.07%
2021/08/19	10	75.00	0	0.00	75.00	10	1,385	0.72%
2021/08/17	1	77.00	0	0.00	75.30	1	1,373	0.07%
2021/08/12	0	0.00	1	80.50	80.50	-1	1,396	-0.07%
2021/08/11	1	78.50	0	0.00	78.90	1	1,429	0.07%
2021/08/10	9	78.73	2	78.45	78.30	7	1,442	0.49%
2021/08/05	1	79.90	0	0.00	79.70	1	1,524	0.07%
2021/07/29	0	0.00	6	82.23	82.70	-6	1,710	-0.35%
2021/07/28	5	84.64	0	0.00	81.10	5	1,732	0.29%
2021/07/27	6	86.47	6	85.95	87.00	0	1,730	0.00%
2021/07/21	1	78.80	0	0.00	80.30	1	1,718	0.06%
2021/07/15	0	0.00	1	80.00	80.10	-1	1,959	-0.05%
2021/07/13	1	79.00	0	0.00	78.80	1	2,113	0.05%
2021/07/12	0	0.00	1	83.00	80.90	-1	2,158	-0.05%
2021/07/09	1	81.60	0	0.00	81.80	1	2,183	0.05%
2021/07/08	2	82.20	0	0.00	82.50	2	2,224	0.09%
2021/07/06	0	0.00	1	81.10	81.20	-1	2,208	-0.05%
2021/07/05	0	0.00	3	82.17	82.50	-3	2,203	-0.14%
2021/07/02	1	78.80	0	0.00	79.30	1	2,183	0.05%
2021/07/01	2	78.90	0	0.00	79.80	2	2,174	0.09%
2021/06/30	4	81.80	22	81.20	81.30	-18	2,145	-0.84%
2021/06/29	11	81.47	12	81.82	80.00	-1	2,074	-0.05%
2021/06/28	3	77.70	6	77.63	78.90	-3	1,969	-0.15%
2021/06/25	0	0.00	2	75.50	74.70	-2	1,911	-0.10%
2021/06/23	2	74.00	3	74.50	74.10	-1	1,894	-0.05%
2021/06/22	20	74.88	0	0.00	74.00	20	1,879	1.06%
2021/06/17	1	72.80	0	0.00	73.10	1	1,803	0.06%
2021/06/15	0	0.00	1	74.00	74.10	-1	1,799	-0.06%
2021/06/11	0	0.00	1	74.20	73.70	-1	1,791	-0.06%
2021/06/10	1	73.00	2	73.50	73.60	-1	1,793	-0.06%
2021/06/09	1	73.80	0	0.00	73.60	1	1,789	0.06%
2021/06/04	1	77.40	2	77.40	77.20	-1	1,816	-0.06%
2021/06/03	5	77.40	0	0.00	77.90	5	1,837	0.27%
2021/06/02	3	75.30	0	0.00	78.20	3	1,823	0.16%
2021/06/01	2	74.40	0	0.00	74.40	2	1,802	0.11%
2021/05/31	3	79.00	3	75.50	75.20	0	1,795	0.00%
2021/05/28	0	0.00	5	74.78	74.00	-5	1,772	-0.28%
2021/05/20	1	72.80	0	0.00	71.50	1	1,752	0.06%
2021/05/17	1	68.80	0	0.00	67.40	1	1,719	0.06%
2021/05/13	4	74.08	0	0.00	71.70	4	1,672	0.24%
2021/05/12	1	79.10	0	0.00	77.10	1	1,626	0.06%
2021/05/11	1	81.60	2	87.00	80.40	-1	1,580	-0.06%
2021/05/10	4	81.80	2	82.90	83.40	2	1,519	0.13%
2021/05/07	1	80.20	0	0.00	80.80	1	1,483	0.07%
2021/05/06	2	82.70	1	85.00	82.20	1	1,466	0.07%
2021/05/05	1	83.00	0	0.00	82.90	1	1,439	0.07%
2021/05/04	2	81.70	0	0.00	80.90	2	1,419	0.14%
2021/05/03	2	85.10	0	0.00	85.00	2	1,378	0.15%
2021/04/29	0	0.00	3	88.37	88.30	-3	1,350	-0.22%
2021/04/28	3	85.07	0	0.00	86.00	3	1,336	0.22%
2021/04/27	0	0.00	3	87.50	87.80	-3	1,333	-0.23%
2021/04/26	3	89.83	0	0.00	89.90	3	1,320	0.23%
2021/04/23	0	0.00	7	87.23	87.30	-7	1,316	-0.53%
2021/04/22	5	90.80	0	0.00	88.20	5	1,293	0.39%
2021/04/21	6	89.10	3	88.43	88.60	3	1,164	0.26%
2021/04/19	3	84.90	7	88.04	89.50	-4	1,070	-0.37%
2021/04/16	0	0.00	0.1	81.55	81.40	-0.1	981	-0.01%
2021/04/15	0	0.00	0.1	77.70	76.50	-0.1	931	-0.01%
2021/04/14	0	0.00	2	75.70	76.60	-2	905	-0.22%
2021/04/13	7	74.03	0	0.00	73.50	7	899	0.78%
2021/04/12	3	73.60	0	0.00	74.30	3	909	0.33%
2021/04/09	1	73.80	0	0.00	72.00	1	918	0.11%
2021/03/17	0.1	70.50	0	0.00	69.90	0.1	1,395	0.01%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/02/25	0	0.00	1	71.70	71.70	-1	1,295	-0.08%
2021/02/17	0	0.00	2	66.00	66.20	-2	1,202	-0.17%
2021/02/05	0	0.00	5	65.20	65.60	-5	1,187	-0.42%
2021/02/04	0	0.00	1	65.00	65.00	-1	1,185	-0.08%
2021/02/01	1	63.00	0	0.00	63.50	1	1,181	0.08%
2021/01/15	1	66.90	0	0.00	66.70	1	1,070	0.09%
2021/01/14	0	0.00	10	68.20	68.40	-10	1,065	-0.94%
2021/01/13	1	68.20	1	68.90	68.50	0	1,050	0.00%
2021/01/08	10	69.80	5	69.88	70.80	5	1,006	0.50%
2021/01/05	2	71.90	0	0.00	71.20	2	927	0.22%
2020/12/31	0	0.00	1	70.90	71.10	-1	867	-0.12%
2020/12/29	7	74.00	2	72.95	72.50	5	831	0.60%
2020/12/28	2	72.75	2	73.20	72.00	0	784	0.00%
2020/12/25	1	72.50	3	71.87	72.60	-2	742	-0.27%
2020/12/24	0	0.00	4	69.85	69.40	-4	704	-0.57%
2020/12/23	0	0.00	3	71.47	71.00	-3	679	-0.44%
2020/12/22	1	72.60	9	75.10	71.30	-8	639	-1.25%
2020/12/21	1	71.00	7.9	68.61	71.60	-6.9	504	-1.36%
2020/12/14	10	62.80	0	0.00	63.90	10	364	2.74%
2020/12/09	0	0.00	1	61.30	60.80	-1	303	-0.33%
2020/12/04	0	0.00	1	59.50	59.50	-1	283	-0.35%
2020/12/03	1	58.50	0	0.00	58.70	1	277	0.36%
2020/12/01	1	58.70	0	0.00	58.80	1	282	0.35%
2020/11/23	0	0.00	1	58.40	58.40	-1	286	-0.35%
2020/11/11	0	0.00	1	58.00	58.20	-1	328	-0.30%
2020/10/23	0	0.00	1	56.60	56.90	-1	356	-0.28%
2020/09/07	0	0.00	1	57.40	57.10	-1	363	-0.28%
2020/08/18	1	57.00	0	0.00	57.50	1	328	0.30%
2020/08/17	0	0.00	2	56.70	56.90	-2	322	-0.62%
2020/08/13	0	0.00	3	55.40	55.50	-3	311	-0.96%
2020/08/10	0	0.00	1	54.80	54.80	-1	292	-0.34%
2020/08/05	0	0.00	1	54.10	54.10	-1	281	-0.36%
2020/07/28	2	52.50	0	0.00	52.30	2	281	0.71%
2020/07/24	2	53.00	0	0.00	52.80	2	294	0.68%
2020/07/20	1	53.40	0	0.00	53.50	1	299	0.33%
2020/07/17	0	0.00	1	52.80	52.60	-1	299	-0.33%
2020/06/30	1	51.80	0	0.00	52.00	1	382	0.26%
2020/06/29	2	51.20	0	0.00	51.50	2	390	0.51%
2020/06/24	1	54.30	0	0.00	54.80	1	385	0.26%
2020/06/11	0	0.00	1	54.80	55.00	-1	510	-0.20%
2020/06/03	1	53.50	0	0.00	54.10	1	588	0.17%
2020/04/22	0	0.00	2	49.53	51.10	-2	604	-0.33%
2020/04/16	1	48.95	0	0.00	48.55	1	580	0.17%
2020/04/10	0	49.85	0	0.00	48.85	0	553	0.00%
2020/03/31	0	0.00	3	46.70	46.15	-3	538	-0.56%
2020/03/24	2	43.65	0	0.00	43.20	2	479	0.42%
2020/03/23	2	43.55	0	0.00	43.20	2	452	0.44%
2020/03/20	12	45.52	0	0.00	45.40	12	436	2.75%
2020/03/19	1	46.05	0	0.00	45.00	1	421	0.24%
2020/03/17	0	0.00	5	48.60	48.55	-5	393	-1.27%
2020/03/12	0	0.00	9	50.82	51.40	-9	357	-2.52%
2020/03/10	2	51.70	0	0.00	51.70	2	343	0.58%
2020/03/06	0	0.00	5	53.80	53.90	-5	301	-1.66%
2020/02/10	0	0.00	3	52.90	53.10	-3	303	-0.99%
2020/02/06	0	0.00	1	53.50	53.60	-1	320	-0.31%
2020/01/30	1	53.00	10	52.90	52.60	-9	332	-2.71%
2019/12/16	4	53.68	0	0.00	53.50	4	625	0.64%
2019/12/13	2	53.20	0	0.00	53.30	2	634	0.32%
2019/12/12	0	0.00	4	53.20	53.10	-4	639	-0.63%
2019/12/11	5	53.30	0	0.00	53.10	5	644	0.78%
2019/12/05	0	0.00	1	54.00	54.20	-1	651	-0.15%
2019/11/26	0	0.00	10	54.50	54.80	-10	669	-1.49%
2019/11/20	3	52.70	0	0.00	53.30	3	664	0.45%
2019/11/19	4	52.20	0	0.00	52.40	4	662	0.60%
2019/11/05	1	53.80	2	53.70	53.80	-1	627	-0.16%
2019/10/30	2	52.30	0	0.00	51.90	2	620	0.32%
2019/10/09	0	0.00	0.3	52.00	51.60	-0.3	584	-0.05%
2019/10/03	5	51.70	0	0.00	51.60	5	581	0.86%
2019/09/27	0	0.00	1	51.50	51.40	-1	597	-0.17%
2019/09/25	2	52.10	0	0.00	52.00	2	597	0.33%
2019/09/23	14	53.36	0	0.00	53.60	14	590	2.37%
2019/09/11	0	0.00	2	55.60	55.40	-2	351	-0.57%
2019/09/10	1	55.60	5	55.34	55.50	-4	349	-1.15%
2019/09/03	5	54.70	0	0.00	54.60	5	331	1.51%
2019/09/02	1	54.60	0	0.00	54.60	1	330	0.30%
2019/08/22	0	0.00	0.4	56.20	55.90	-0.4	328	-0.12%
2019/08/21	1	55.80	0	0.00	56.30	1	332	0.30%
2019/07/30	0	0.00	3	57.50	57.40	-3	338	-0.89%
2019/07/25	3	57.30	0	0.00	57.20	3	346	0.87%
2019/07/24	1	57.30	0	0.00	57.20	1	345	0.29%
2019/07/22	10	57.30	0	0.00	57.20	10	340	2.93%
2019/07/09	1	57.20	0	0.00	57.20	1	326	0.31%
2019/07/02	2	59.10	0	0.00	59.30	2	299	0.67%
2019/07/01	0	0.00	1	59.50	59.40	-1	291	-0.34%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/05/29	0.4	64.00	0	0.00	64.00	0.4	244	0.16%
2019/04/26	0	0.00	0	60.60	60.70	0	213	0.00%
2019/01/28	0	0.00	1	58.10	57.90	-1	169	-0.59%
2019/01/10	1	57.90	0	0.00	57.90	1	184	0.54%
2018/12/22	0	0.00	1	58.50	58.10	-1	216	-0.46%
2018/09/28	0	0.00	1	60.40	60.60	-1	247	-0.40%
2018/09/25	1	60.90	0	0.00	60.70	1	266	0.37%
2018/09/21	0	0.00	3	59.77	60.50	-3	267	-1.12%
2018/07/26	1	53.90	0	0.00	54.30	1	312	0.32%
2018/06/01	0	0.00	1	58.00	58.30	-1	243	-0.41%
2018/05/18	2	58.50	0	0.00	58.50	2	279	0.72%
2018/05/04	0	0.00	0	59.60	59.10	0	314	-0.02%
2018/04/09	2	58.60	0	0.00	59.40	2	499	0.40%
2018/03/02	0	0.00	5	61.60	61.40	-5	563	-0.89%
2018/02/27	2	61.40	0	0.00	61.50	2	549	0.36%
2018/02/22	3	59.70	0	0.00	59.90	3	543	0.55%
2018/02/07	0	0.00	2	59.70	59.40	-2	540	-0.37%
2018/02/05	0	0.00	1	60.80	61.00	-1	527	-0.19%
2018/02/02	0	0.00	1	61.20	61.40	-1	522	-0.19%
2018/02/01	1	60.00	0	0.00	60.20	1	514	0.19%
2018/01/25	0	0.00	11	60.10	59.90	-11	503	-2.18%
2018/01/18	0	0.00	1	60.50	59.90	-1	483	-0.21%
2018/01/17	1	61.20	0	0.00	61.20	1	477	0.21%
2018/01/12	3	61.57	3	61.10	61.40	0	457	0.00%
2018/01/11	1	60.80	10	60.10	60.80	-9	442	-2.03%
2018/01/10	0	0.00	1	60.80	59.80	-1	421	-0.24%