千興 (2025)-元大-內湖券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	12.60	0	0.00	12.60	10	3,944	0.25%
2024/06/19	0	12.15	0	0.00	12.10	0	3,883	0.00%
2024/06/18	2	13.55	5	13.40	12.40	-3	3,844	-0.08%
2024/06/17	6	14.46	4	13.95	13.70	2	3,693	0.05%
2024/06/14	2	13.35	2	13.32	13.35	0	3,388	0.00%
2024/06/07	0	0.00	6	12.28	12.20	-6	3,368	-0.18%
2024/05/30	1	11.80	0	0.00	11.70	1	4,061	0.02%
2024/05/28	0	0.00	18	12.45	12.55	-18	4,176	-0.43%
2024/05/27	18	12.16	0	0.00	12.65	18	4,304	0.42%
2024/05/22	0	0.00	1	11.40	11.45	-1	4,280	-0.02%
2024/05/20	1	11.85	0	0.00	11.90	1	4,506	0.02%
2024/05/15	1	11.30	1	11.25	11.25	0	4,906	0.00%
2024/05/09	0	0.00	1	11.25	11.25	-1	5,193	-0.02%
2024/05/07	0	0.00	7	11.61	11.95	-7	5,169	-0.14%
2024/05/06	5	11.60	0	0.00	11.90	5	5,120	0.10%
2024/04/25	5	10.95	0	0.00	10.95	5	5,007	0.10%
2024/04/16	1	11.50	0	0.00	11.55	1	4,844	0.02%
2024/04/15	51	12.40	0	0.00	12.60	51	4,745	1.07%
2024/04/12	0	0.00	24	12.05	11.90	-24	4,636	-0.52%
2024/04/11	0	0.00	1	12.20	12.05	-1	4,581	-0.02%
2024/04/10	33	13.10	8	12.95	12.95	25	4,472	0.56%
2024/04/09	2	11.91	13	11.94	12.00	-11	4,197	-0.26%
2024/04/08	0	0.00	1	10.90	10.95	-1	4,050	-0.02%
2024/04/03	0	10.65	0	0.00	10.60	0	4,010	0.00%
2024/03/28	0	0.00	11	10.70	10.70	-11	3,848	-0.29%
2024/03/25	5	11.20	0	0.00	11.30	5	3,769	0.13%
2024/03/22	0	0.00	8	10.43	10.45	-8	3,723	-0.21%
2024/03/20	3	10.00	0	0.00	10.20	3	3,760	0.08%
2024/03/19	2	10.90	0	0.00	10.60	2	3,683	0.05%
2024/03/18	1	10.80	0	0.00	10.70	1	3,654	0.03%
2024/03/14	0	0.00	3	11.75	11.90	-3	3,525	-0.09%
2024/03/13	2	12.33	0	0.00	12.25	2	3,492	0.06%
2024/03/12	1	12.90	8	12.61	12.50	-7	3,406	-0.21%
2024/03/11	3	12.05	0	0.00	12.05	3	3,296	0.09%
2024/03/08	22	13.43	2	12.45	12.85	20	3,171	0.63%
2024/03/07	0	0.00	40	12.65	13.00	-40	2,918	-1.37%
2024/03/06	2	11.68	20	11.70	11.85	-18	2,680	-0.67%
2024/03/05	0	0.00	2	11.05	11.05	-2	2,576	-0.08%
2024/03/04	0	0.00	16	10.83	10.90	-16	2,519	-0.63%
2024/03/01	21	10.39	3	10.50	10.30	18	2,440	0.74%
2024/02/29	1	10.60	10	10.20	10.65	-9	2,344	-0.38%
2024/02/23	2	9.78	0	0.00	9.70	2	2,057	0.10%
2024/02/22	10	9.40	0	0.00	9.77	10	2,031	0.49%
2024/02/21	2	10.00	3	9.66	9.65	-1	1,938	-0.05%
2024/02/20	23	10.55	0	0.00	10.05	23	1,764	1.30%
2024/02/16	25	8.84	5	9.24	9.00	20	1,317	1.52%
2024/02/15	20	8.73	1	9.14	9.11	19	1,258	1.51%
2024/02/05	1	8.38	10	8.50	8.68	-9	1,140	-0.79%
2024/02/02	0	0.00	10	8.00	7.95	-10	1,038	-0.96%
2024/02/01	0	0.00	16	7.90	7.85	-16	1,024	-1.56%
2024/01/30	0	0.00	20	7.65	7.61	-20	1,013	-1.97%
2024/01/12	0	0.00	5	7.24	7.28	-5	1,088	-0.46%
2023/12/29	0	0.00	0	7.41	7.37	0	1,264	0.00%
2023/12/20	0	0.00	6	7.53	7.43	-6	1,532	-0.39%
2023/12/19	0	0.00	1	7.29	7.54	-1	1,540	-0.06%
2023/12/18	1	7.41	0	0.00	7.43	1	1,550	0.06%
2023/12/15	0	7.57	0	0.00	7.54	0	1,542	0.00%
2023/12/13	10	7.12	0	0.00	7.06	10	1,583	0.63%
2023/11/29	0	0.00	4	7.75	7.74	-4	2,061	-0.19%
2023/11/07	0	0.00	13	8.13	8.11	-13	1,897	-0.69%
2023/11/06	0	0.00	30	8.04	8.10	-30	1,874	-1.60%
2023/11/03	0	0.00	20	7.91	7.88	-20	1,842	-1.09%
2023/10/30	0	8.15	0	0.00	8.11	0	1,786	0.00%
2023/10/20	0	7.86	0	0.00	7.57	0	1,692	0.00%
2023/10/11	0	7.95	0	0.00	8.02	0	1,591	0.00%
2023/09/28	0	0.00	15	7.81	7.81	-15	1,331	-1.13%
2023/09/25	1	7.28	0	0.00	7.19	1	1,233	0.08%
2023/09/21	0	0.00	55	7.60	7.50	-55	1,184	-4.64%
2023/09/19	0	0.00	3	7.46	7.78	-3	1,141	-0.26%
2023/09/14	0	0.00	10	7.61	7.60	-10	976	-1.02%
2023/09/13	1	7.75	22	8.01	7.83	-21	909	-2.31%
2023/09/12	0	0.00	10	7.55	7.55	-10	659	-1.52%
2023/09/11	21	6.87	0	0.00	6.87	21	604	3.48%
2023/09/08	10	6.21	0	0.00	6.25	10	538	1.86%
2023/08/22	5	5.64	0	0.00	5.60	5	502	1.00%
2023/07/26	10	5.36	0	0.00	5.30	10	581	1.72%
2023/07/17	20	5.30	0	0.00	5.32	20	562	3.56%
2023/07/13	20	5.30	0	0.00	5.28	20	558	3.58%
2023/06/16	0	0.00	10	5.70	5.70	-10	536	-1.86%
2023/05/23	7	6.00	0	0.00	6.00	7	497	1.41%
2023/05/17	0	0.00	8	5.56	5.50	-8	420	-1.90%
2023/03/30	8	5.64	0	0.00	5.64	8	377	2.12%
2023/02/21	0	0.00	1	5.68	5.73	-1	285	-0.35%
2022/09/07	0	0.00	20	4.92	5.00	-20	286	-6.97%
2022/08/11	14	5.35	0	0.00	5.29	14	351	3.98%
2022/07/20	2	5.53	0	0.00	5.53	2	510	0.39%
2022/07/19	4	5.60	0	0.00	5.60	4	514	0.78%
2022/06/29	0	0.00	1	5.60	5.60	-1	605	-0.17%
2022/06/20	1	5.74	0	0.00	5.63	1	609	0.16%
2022/06/06	10	6.21	0	0.00	6.12	10	599	1.67%
2022/05/17	10	5.99	0	0.00	6.00	10	609	1.64%
2022/05/13	0	0.00	3	5.70	5.70	-3	589	-0.51%
2022/05/12	3	5.80	0	0.00	5.80	3	571	0.53%
2022/04/08	0	0.00	10	5.26	5.21	-10	537	-1.86%
2022/04/06	0	0.00	40	5.52	5.45	-40	525	-7.62%
2022/03/31	50	5.79	0	0.00	5.73	50	522	9.57%
2022/03/18	0	5.96	0	0.00	5.69	0	633	0.00%
2022/03/17	0	5.74	0	0.00	5.75	0	642	0.00%
2022/01/11	0	0.00	11	6.04	6.00	-11	699	-1.57%
2022/01/10	0	0.00	50	6.04	6.30	-50	692	-7.22%
2022/01/06	0	0.00	10	6.00	5.96	-10	674	-1.48%
2022/01/05	0	0.00	33	6.12	6.07	-33	672	-4.91%
2022/01/04	0	0.00	40	6.09	6.11	-40	682	-5.86%
2022/01/03	0	0.00	50	6.02	6.03	-50	677	-7.38%
2021/12/30	11	6.00	30	6.00	6.02	-19	669	-2.84%
2021/12/29	0	0.00	30	5.96	5.96	-30	660	-4.54%
2021/12/28	0	0.00	40	5.90	5.90	-40	658	-6.07%
2021/12/22	2	5.91	0	0.00	5.91	2	638	0.31%
2021/12/20	10	6.09	2	6.11	6.10	8	622	1.29%
2021/12/15	10	5.60	0	0.00	5.60	10	571	1.75%
2021/12/08	10	5.40	0	0.00	5.31	10	593	1.68%
2021/11/23	0	0.00	1	5.19	5.20	-1	623	-0.16%
2021/11/15	0	0.00	1	5.25	5.27	-1	653	-0.15%
2021/11/09	0	0.00	2	5.22	5.22	-2	675	-0.30%
2021/11/08	0	0.00	34	5.45	5.43	-34	689	-4.93%
2021/09/13	0	0.00	50	6.06	6.06	-50	2,467	-2.03%
2021/09/07	50	5.00	10	5.03	4.90	40	2,421	1.65%
2021/09/06	141	5.20	0	0.00	5.20	141	2,429	5.80%	大買/鉅額交易
2021/09/03	8	5.40	2	5.41	5.39	6	2,440	0.25%
2021/08/18	1	5.50	0	0.00	6.00	1	2,598	0.04%
2021/08/17	10	5.90	0	0.00	5.79	10	2,601	0.38%
2021/08/12	0	0.00	9	6.20	6.58	-9	2,624	-0.34%
2021/08/02	0	0.00	2	6.67	6.67	-2	2,700	-0.07%
2021/07/28	40	6.00	0	0.00	6.24	40	2,732	1.46%
2021/07/23	0	0.00	38	6.90	6.90	-38	2,757	-1.38%
2021/07/22	124	7.21	0	0.00	6.72	124	2,763	4.49%	大買/鉅額交易
2021/07/20	10	7.90	6	7.30	7.30	4	2,724	0.15%
2021/07/19	10	7.26	6	7.26	7.26	4	2,680	0.15%
2021/07/15	4	6.60	1	5.61	6.60	3	2,674	0.11%
2021/07/14	6	6.00	1	6.00	6.00	5	2,641	0.19%
2021/07/13	3	6.66	1	6.66	6.66	2	2,709	0.07%
2021/07/12	20	6.66	10	6.58	7.40	10	2,767	0.36%
2021/07/09	11	6.73	0	0.00	6.73	11	2,652	0.41%
2021/07/08	2	7.47	54	7.47	7.47	-52	2,662	-1.95%
2021/07/07	21	8.30	8	8.30	8.30	13	2,650	0.49%
2021/07/06	10	7.55	0	0.00	7.55	10	2,381	0.42%
2021/07/02	13	6.25	0	0.00	6.25	13	2,312	0.56%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/29	15	4.71	2	4.71	4.71	13	2,134	0.61%
2021/06/28	12	4.17	0	0.00	4.29	12	2,037	0.59%
2021/06/24	0	0.00	10	3.88	3.88	-10	1,953	-0.51%
2021/06/22	0	0.00	5	3.71	3.71	-5	1,935	-0.26%
2021/06/18	0	0.00	30	3.80	3.80	-30	1,918	-1.56%
2021/06/17	30	3.90	0	0.00	3.90	30	1,919	1.56%
2021/06/16	12	3.85	0	0.00	3.85	12	1,926	0.62%
2021/06/02	0	0.00	40	3.91	3.88	-40	1,793	-2.23%
2021/05/31	0	0.00	2	4.29	3.98	-2	1,752	-0.11%
2021/05/28	30	4.00	0	0.00	3.98	30	1,706	1.76%
2021/05/07	0	0.00	15	3.85	3.90	-15	1,389	-1.08%
2021/05/05	0	0.00	10	3.80	3.80	-10	1,341	-0.75%
2021/05/03	0	0.00	50	4.00	3.90	-50	1,298	-3.85%
2021/04/26	50	4.00	0	0.00	3.92	50	1,202	4.16%
2021/04/23	0	0.00	3	3.91	3.91	-3	1,177	-0.25%
2021/04/22	10	4.02	0	0.00	4.03	10	1,151	0.87%
2021/04/21	0	0.00	2	3.58	3.68	-2	1,058	-0.19%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	4	3.98	0	0.00	3.97	4	948	0.42%
2021/04/16	28	4.05	10	4.00	3.94	18	837	2.15%
2021/04/15	1	3.80	2	3.80	3.80	-1	666	-0.15%
2021/04/14	19	3.72	90	3.60	3.58	-71	615	-11.53%
2021/04/13	95	3.38	6	3.47	3.47	89	538	16.52%
2021/04/12	0	0.00	20	3.16	3.16	-20	460	-4.34%
2021/04/08	0	0.00	50	3.00	3.00	-50	455	-10.97%
2021/03/25	0	0.00	20	2.75	2.71	-20	481	-4.16%
2021/02/24	1	2.88	0	0.00	2.77	1	682	0.15%
2021/01/26	25	2.30	0	0.00	2.25	25	662	3.77%
2021/01/25	25	2.35	0	0.00	2.40	25	662	3.77%
2020/11/27	2	2.90	0	0.00	2.90	2	1,658	0.12%
2020/11/24	0	0.00	10	2.31	2.29	-10	1,604	-0.62%
2018/08/24	30	2.50	0	0.00	2.51	30	795	3.77%
2018/08/07	70	2.94	0	0.00	2.92	70	724	9.66%
2018/07/17	0	0.00	12	2.45	2.81	-12	735	-1.63%
2018/07/16	0	0.00	5	2.57	2.57	-5	626	-0.80%
2018/06/21	3	3.95	0	0.00	3.94	3	928	0.32%
2018/06/15	2	4.00	0	0.00	4.00	2	933	0.21%
2018/04/19	10	4.50	0	0.00	4.55	10	831	1.20%
2018/04/13	0	0.00	30	4.50	4.33	-30	835	-3.59%
2018/04/12	2	4.26	30	4.25	4.46	-28	804	-3.48%
2018/04/09	20	4.20	0	0.00	4.50	20	696	2.87%
2018/03/12	0	0.00	28	3.20	3.12	-28	395	-7.09%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/19	0	3.20	0	0.00	2.92	0	240	0.00%