台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    460
  • 產業
    上市 鋼鐵類股▼0.27%
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
彰源 (2030)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00318.4318.50-3640-0.47%
2024/05/2200.00318.9018.80-3633-0.47%
2024/05/21419.5300.0019.1546270.64%
2024/05/20119.2000.0019.3016080.16%
2024/04/30219.0500.0019.0525300.38%
2024/04/19119.0000.0018.8015070.20%
2024/04/1600.00118.3518.55-1468-0.21%
2024/04/15218.7000.0018.5524650.43%
2024/04/1200.001.318.6418.50-1.3460-0.29%
2024/04/1100.000.618.9018.90-0.6455-0.12%
2024/04/1000.00119.1518.95-1454-0.22%
2024/04/09419.36419.2019.2504440.00%
2024/04/0100.00518.0018.00-5389-1.28%
2024/02/2700.00119.1519.00-1771-0.13%
2024/02/2300.00219.2019.20-2765-0.26%
2024/02/2200.00119.0018.85-1761-0.13%
2024/02/2100.00318.9518.90-3764-0.39%
2024/02/1900.00118.8518.85-1768-0.13%
2024/02/16318.7000.0018.7037800.38%
2024/02/010.118.7000.0018.650.17760.01%
2024/01/290.118.8500.0019.000.17790.01%
2024/01/2600.00218.9018.95-2784-0.26%
2024/01/220.118.5000.0018.400.17940.01%
2024/01/1900.00118.4518.40-1795-0.13%
2024/01/1800.00118.4018.30-1799-0.13%
2024/01/1200.00419.0519.05-4817-0.49%
2024/01/03119.5500.0019.6018660.12%
2023/12/270.120.0000.0019.950.18670.01%
2023/12/26020.1500.0020.2008650.00%
2023/12/252120.271820.6020.2538620.35%
2023/12/22220.15219.9019.9008110.00%
2023/12/21220.10220.1520.1508060.00%
2023/12/20220.43320.4220.40-1797-0.13%
2023/12/19220.001020.4020.40-8767-1.04%
2023/12/1818.120.90320.9520.5015.17142.11%
2023/12/15519.617.120.3520.50-2.1525-0.40%
2023/12/0400.00119.1019.30-1456-0.22%
2023/11/080.117.7000.0017.700.15040.02%
2023/10/2500.00817.6017.50-8659-1.21%
2023/09/18219.2000.0019.2029020.22%
2023/09/1300.00118.6018.60-1900-0.11%
2023/09/11118.4000.0018.3519540.10%
2023/09/060.118.55118.5518.55-0.9979-0.09%
2023/08/2500.00218.1018.15-21,025-0.19%
2023/08/2300.00118.2518.25-11,034-0.10%
2023/08/1800.00118.7018.60-11,050-0.10%
2023/08/1600.00118.0018.25-11,052-0.09%
2023/08/15118.2000.0018.2511,0560.09%
2023/08/14118.4000.0018.3011,0500.10%
2023/08/1100.001019.7519.55-101,022-0.98%
2023/08/10319.8800.0019.8031,0110.30%
2023/08/0800.00221.5021.25-2950-0.21%
2023/08/04221.1500.0021.1529370.21%
2023/08/0200.00521.1221.05-5931-0.54%
2023/07/25120.3000.0020.4518830.11%
2023/07/2400.00120.1520.20-1880-0.11%
2023/07/21220.4500.0020.3528860.23%
2023/07/1800.00520.2020.20-5899-0.56%
2023/07/1400.00220.6020.60-2903-0.22%
2023/07/13520.6500.0020.6559020.55%
2023/07/11121.1000.0021.0518980.11%
2023/07/10321.1500.0021.1038960.33%
2023/07/07321.3800.0021.4538850.34%
2023/07/06121.7500.0021.7518740.11%
2023/07/051922.0800.0021.95198692.19%
2023/06/260.123.2000.0023.200.17580.01%
2023/06/201.123.06123.2023.200.17580.01%
2023/06/1600.00223.3823.30-2749-0.27%
2023/06/0700.007.522.8622.95-7.5760-0.99%
2023/06/060.122.9000.0022.900.17670.02%
2023/05/26022.4000.0022.4008170.01%
2023/04/211.122.2700.0022.251.11,0930.10%
2023/04/200.122.9000.0022.650.11,0840.01%
2023/04/18223.235023.2523.20-481,072-4.48%
2023/04/14223.45123.4523.4511,0750.09%
2023/04/12223.2800.0023.3021,0840.18%
2023/04/07323.3000.0023.3531,1340.26%
2023/04/06023.65023.9523.4001,1590.00%
2023/03/312.523.5600.0023.502.51,2070.21%
2023/03/24323.5000.0023.4531,5200.20%
2023/03/1700.00123.3523.35-11,814-0.06%
2023/03/1500.00323.7523.70-31,842-0.16%
2023/03/09823.66523.6023.6031,8830.16%
2023/03/03123.2500.0023.3011,8820.05%
2023/02/22523.556.123.5323.45-1.11,896-0.06%
2023/02/21623.6500.0023.7061,9040.32%
2023/02/15223.35023.5023.2022,1920.09%
2023/02/14423.301123.3023.35-72,221-0.32%
2023/02/130.323.230.123.4023.300.22,2330.01%
2023/02/0900.001.123.7023.65-1.12,267-0.05%
2023/02/020.224.22124.2024.40-0.82,361-0.03%
2023/02/01124.30124.3024.3502,3450.00%
2023/01/31223.80523.7823.85-32,244-0.13%
2023/01/3000.00123.5523.40-12,218-0.05%
2023/01/09322.90123.2023.1022,2420.09%
2023/01/060.122.9500.0023.050.12,2470.00%
2023/01/05023.1000.0023.2002,2810.00%
2022/12/29123.0500.0023.0512,2740.04%
2022/12/2700.00223.4023.40-22,270-0.09%
2022/12/22623.531023.9023.65-42,247-0.18%
2022/12/21223.38323.5323.40-12,181-0.05%
2022/12/19122.60122.5522.5502,0640.00%
2022/12/1400.00122.9023.00-11,929-0.05%
2022/12/131123.611223.1723.30-11,888-0.05%
2022/12/12122.2500.0022.3011,7730.06%
2022/12/050.123.25623.0323.15-5.91,767-0.33%
2022/12/01122.9500.0022.9011,7810.06%
2022/11/3000.00222.5022.65-21,772-0.11%
2022/11/28322.0500.0022.1031,7790.17%
2022/11/24221.9500.0022.0021,7940.11%
2022/11/22122.1000.0022.0011,8030.06%
2022/11/1800.00122.4022.15-11,813-0.06%
2022/11/17422.76222.7022.7521,8150.11%
2022/11/16423.00223.3022.8021,8110.11%
2022/11/15622.589.322.6323.10-3.31,773-0.19%
2022/11/142.322.0100.0022.002.31,6660.14%
2022/11/11421.5600.0021.3541,6660.24%
2022/11/09122.1500.0022.1511,7440.06%
2022/11/07122.10122.1022.1002,0210.00%
2022/11/04121.75121.6521.9002,1290.00%
2022/11/03123.20123.2523.3502,0860.00%
2022/10/27122.5000.0022.6012,2460.04%
2022/10/13222.0000.0021.6022,6520.08%
2022/10/1200.00122.9522.85-12,668-0.04%
2022/10/1100.00122.9523.00-12,693-0.04%
2022/10/070.123.751024.0023.65-102,705-0.37%
2022/09/1500.00125.5525.30-12,859-0.03%
2022/09/13025.4500.0025.4502,9240.00%
2022/09/1200.00525.4025.40-52,983-0.17%
2022/09/08024.65524.4524.75-52,993-0.17%
2022/09/0700.00524.1523.95-53,011-0.17%
2022/09/061024.33524.4524.1553,0000.17%
2022/09/0500.00124.0524.00-13,017-0.03%
2022/09/02224.2300.0024.0023,0530.07%
2022/09/01124.5000.0024.4513,0520.03%
2022/08/3000.00124.9025.05-13,056-0.03%
2022/08/29124.8500.0024.8513,0640.03%
2022/08/24825.66625.8025.5523,0940.06%
2022/08/23125.30225.3825.30-13,097-0.03%
2022/08/22225.3000.0025.3523,1090.06%
2022/08/1800.001425.8025.90-143,102-0.45%
2022/08/171225.811225.7925.5503,0770.00%
2022/08/16125.15425.2025.30-33,012-0.10%
2022/08/15525.43725.3925.60-23,004-0.07%
2022/08/121525.221025.0325.0552,9420.17%
2022/08/111524.63124.6024.30142,8200.50%
2022/08/1000.00123.8023.70-12,731-0.04%
2022/08/0500.00122.9023.05-12,842-0.04%
2022/08/041622.90522.7022.65112,8850.38%
2022/08/03122.3500.0022.1512,8720.03%
2022/08/01223.431.223.4823.650.92,9740.03%
2022/07/2900.00122.1522.20-12,870-0.03%
2022/07/2800.00321.9521.90-32,955-0.10%
2022/07/26221.9800.0021.9023,1080.06%
2022/07/252.222.4000.0022.452.23,1860.07%
2022/07/2200.00122.1022.15-13,286-0.03%
2022/07/21122.00122.2022.2003,3710.00%
2022/07/2000.00224.2324.05-23,440-0.06%
2022/07/19123.90223.7524.00-13,509-0.03%
2022/07/18223.0500.0023.3523,6980.05%
2022/07/1500.00122.8022.90-13,964-0.03%
2022/07/1400.00122.7022.85-14,399-0.02%
2022/07/11223.2500.0023.0525,4300.04%
2022/07/08223.4500.0023.3025,9340.03%
2022/07/0700.001122.7522.80-116,798-0.16%
2022/07/0500.00223.1023.15-28,605-0.02%
2022/07/0400.00522.4922.50-58,955-0.06%
2022/07/0100.00222.4322.30-29,001-0.02%
2022/06/28124.80124.7524.6509,0380.00%
2022/06/27125.0000.0025.2519,0890.01%
2022/06/2300.00123.8024.05-19,153-0.01%
2022/06/2100.00125.2525.50-19,414-0.01%
2022/06/20125.95824.9124.50-79,445-0.07%
2022/06/1700.00126.1526.10-19,568-0.01%
2022/06/162.127.0000.0026.602.19,8480.02%
2022/06/15727.9500.0027.5079,8650.07%
2022/06/13528.0700.0027.9059,9420.05%
2022/06/10628.8500.0028.85610,0020.06%
2022/06/07529.2500.0029.25510,5480.05%
2022/06/020.129.0000.0028.900.111,7510.00%
2022/06/01529.3500.0029.35512,2120.04%
2022/05/260.229.1000.0028.950.213,8740.00%
2022/05/2500.00529.0529.50-514,164-0.04%
2022/05/24229.5500.0029.25214,3730.01%
2022/05/23429.69929.8429.80-514,775-0.03%
2022/05/20129.80129.5029.40015,9290.00%
2022/05/193.228.9000.0029.053.216,1620.02%
2022/05/18129.40429.5829.75-316,115-0.02%
2022/05/161029.051029.0529.00016,1030.00%
2022/05/131128.5011028.4228.40-9916,081-0.62% 大賣/
2022/05/12528.55129.0028.35416,0040.02%
2022/05/11429.81330.2529.60115,9590.01%
2022/05/101029.651030.2530.05015,9330.00%
2022/05/09430.552230.0829.90-1815,903-0.11%
2022/05/06131.95131.9031.90015,8690.00%
2022/05/0500.00333.3033.00-315,884-0.02%
2022/05/0400.00132.3032.30-115,819-0.01%
2022/05/0300.00532.4632.55-515,787-0.03%
2022/04/291133.50433.3333.05715,7140.04%
2022/04/281233.991034.5033.50215,7210.01%
2022/04/2700.00633.5833.50-615,748-0.04%
2022/04/26834.88734.4334.55115,6600.01%
2022/04/25435.93336.2535.40115,5400.01%
2022/04/222838.941437.5337.801415,4150.09%
2022/04/211138.843438.0137.90-2315,222-0.15%
2022/04/202940.632440.5639.90515,0150.03%
2022/04/193740.296.140.3840.5030.914,5980.21%
2022/04/183438.83339.2838.853114,2120.22%
2022/04/151640.973.140.0339.6512.914,0480.09%
2022/04/143740.343040.2340.00713,6290.05%
2022/04/137340.077440.7640.45-113,139-0.01%
2022/04/1223.138.721638.4138.707.112,2720.06%
2022/04/118136.844337.2538.003811,3850.33%
2022/04/08434.692234.9235.45-1810,481-0.17%
2022/04/07333.45232.9032.50110,1400.01%
2022/03/31133.30233.0033.00-110,152-0.01%
2022/03/3000.001033.6033.70-1010,132-0.10%
2022/03/29233.8000.0033.65210,0900.02%
2022/03/28133.7000.0034.20110,0880.01%
2022/03/25334.65434.9334.65-110,128-0.01%
2022/03/247434.572534.4834.604910,1870.48%
2022/03/2300.00633.8434.05-610,131-0.06%
2022/03/222734.443634.1434.10-910,098-0.09%
2022/03/21334.283734.0433.95-349,932-0.34%
2022/03/18032.7500.0032.8509,6860.00%
2022/03/17232.95532.8033.00-39,718-0.03%
2022/03/161032.80733.1732.5039,7550.03%
2022/03/15333.18134.1032.8029,7380.02%
2022/03/141133.89433.9634.0079,8520.07%
2022/03/11433.561333.7933.80-99,846-0.09%
2022/03/10533.12633.2533.20-19,659-0.01%
2022/03/091533.4212.133.5133.5039,5280.03%
2022/03/086734.386134.7432.7569,2640.06%
2022/03/07634.4930.234.3834.25-24.28,422-0.29%
2022/03/0416234.12136.333.4633.4025.77,9960.32% 大買/大賣/
2022/03/03533.20933.2033.35-47,627-0.05%
2022/03/022333.351533.7033.2087,5680.11%
2022/03/016533.549134.0033.35-267,232-0.36%
2022/02/251432.131932.2831.80-56,756-0.07%
2022/02/246.431.66331.5231.053.46,5840.05%
2022/02/234632.113432.0932.35126,3930.19%
2022/02/2211031.896731.6931.70436,0210.71% 大買/
2022/02/21331.251631.3931.40-134,898-0.27%
2022/02/18328.5500.0028.5534,6830.06%
2022/02/1400.00228.8528.85-25,215-0.04%
2022/02/10129.50129.6029.6005,7400.00%
2022/02/09529.55129.5529.6046,1480.07%
2022/02/08229.20229.4329.6006,1300.00%
2022/01/26327.40127.6027.4026,2510.03%
2022/01/25127.5500.0027.5016,3110.02%
2022/01/2400.002527.7527.90-256,324-0.40%
2022/01/21228.65228.7828.0506,3650.00%
2022/01/201828.301928.4428.45-16,290-0.02%
2022/01/19227.6000.0027.4026,1500.03%
2022/01/17228.0000.0027.9526,2140.03%
2022/01/1400.00528.1028.05-56,432-0.08%
2022/01/12127.8000.0028.0016,5320.02%
2022/01/11128.0000.0027.8016,5640.02%
2022/01/0700.00228.4528.50-26,545-0.03%
2022/01/06128.95229.0028.95-16,566-0.02%
2021/12/28129.7000.0029.7516,8220.01%
2021/12/27230.0800.0030.0026,9140.03%
2021/12/241330.52730.5530.4566,9560.09%
2021/12/2200.00231.4031.25-27,020-0.03%
2021/12/21330.57331.0731.5007,0220.00%
2021/12/2000.001.231.1930.90-1.26,968-0.02%
2021/12/178.130.674530.4630.40-36.96,808-0.54%
2021/12/16129.9000.0029.6016,7680.01%
2021/12/15529.9000.0029.8556,8550.07%
2021/12/144530.0400.0029.85456,8810.65%
2021/12/1300.00430.9831.00-46,895-0.06%
2021/12/101.130.3500.0030.251.16,8910.02%
2021/12/08331.401832.5431.35-157,451-0.20%
2021/12/07131.40331.4331.40-27,517-0.03%
2021/12/0600.00330.8030.75-37,532-0.04%
2021/12/03331.13830.8430.70-57,670-0.07%
2021/12/0200.00330.6330.55-37,799-0.04%
2021/12/0100.00130.2530.55-17,939-0.01%
2021/11/30430.09529.9530.50-18,103-0.01%
2021/11/2900.00229.3030.00-28,241-0.02%
2021/11/26630.061030.5530.00-48,586-0.05%
2021/11/251931.22230.9030.55179,1670.19%
2021/11/241030.861830.5630.25-89,347-0.09%
2021/11/232030.291729.9629.6539,5850.03%
2021/11/22229.25329.2729.20-19,805-0.01%
2021/11/192129.561228.9828.8099,8600.09%
2021/11/181329.581329.9829.4009,9850.00%
2021/11/171230.021329.8029.75-110,157-0.01%
2021/11/161329.95230.4329.801110,3230.11%
2021/11/152631.101330.6130.551310,4110.12%
2021/11/121531.34231.2531.501310,6250.12%
2021/11/11931.251732.6931.40-810,678-0.07%
2021/11/10430.71131.0530.75310,4750.03%
2021/11/093431.313331.3331.70110,5750.01%
2021/11/08631.71631.1331.75010,3430.00%
2021/11/051028.75128.9028.90910,3000.09%
2021/11/04129.35429.2529.35-310,487-0.03%
2021/11/0300.00329.2329.00-310,656-0.03%
2021/11/0200.00228.7527.65-210,916-0.02%
2021/11/0100.00228.6028.30-211,313-0.02%
2021/10/29128.4500.0028.55111,6070.01%
2021/10/2700.001528.6428.60-1512,002-0.12%
2021/10/2500.00128.9529.10-113,660-0.01%
2021/10/221729.12229.1028.501514,6040.10%
2021/10/21230.931530.7731.05-1314,967-0.09%
2021/10/1900.00430.0129.80-416,464-0.02%
2021/10/18129.15429.3929.00-317,515-0.02%
2021/10/15129.2000.0029.40119,8240.01%
2021/10/13129.651028.5028.45-923,048-0.04%
2021/10/12228.9500.0028.80223,9450.01%
2021/10/08230.23129.5529.60124,1110.00%
2021/10/0700.00130.0030.30-124,3070.00%
2021/10/06230.4000.0029.60224,6040.01%
2021/10/04130.3500.0029.45125,1710.00%
2021/10/01531.54331.3031.35225,4890.01%
2021/09/30133.40132.7033.40025,5200.00%
2021/09/29432.03432.0432.10025,5810.00%
2021/09/28233.101032.7532.65-825,751-0.03%
2021/09/27234.05634.0033.65-425,971-0.02%
2021/09/24234.000.133.9033.901.928,0250.01%
2021/09/22133.6500.0033.40129,0560.00%
2021/09/170.236.0000.0036.250.229,0130.00%
2021/09/161436.361236.2335.85229,1130.01%
2021/09/15135.90336.3836.25-229,976-0.01%
2021/09/141536.23836.7336.60730,5270.02%
2021/09/13737.181137.2537.70-430,927-0.01%
2021/09/101336.634.536.6035.858.530,7200.03%
2021/09/093.535.32435.3335.65-0.530,7260.00%
2021/09/08134.65135.7534.65030,9700.00%
2021/09/071035.64535.5235.50531,3650.02%
2021/09/06236.587.137.2336.35-5.131,588-0.02%
2021/09/032637.172336.6836.15331,6520.01%
2021/09/022036.842136.6736.35-131,7070.00%
2021/09/014838.424338.4037.80531,7360.02%
2021/08/315237.784037.1838.001231,7880.04%
2021/08/302936.001936.0136.001031,8000.03%
2021/08/272136.021935.8135.60232,7810.01%
2021/08/26637.712437.2937.85-1832,794-0.05%
2021/08/251634.13534.0934.451133,1100.03%
2021/08/241134.061234.0034.35-133,1730.00%
2021/08/231534.751335.0934.55233,3890.01%
2021/08/201.132.25233.2333.05-0.933,4750.00%
2021/08/19833.31132.0032.00733,5450.02%
2021/08/181533.209733.1334.65-8233,422-0.25%
2021/08/17333.171234.1333.30-933,210-0.03%
2021/08/16236.18636.1335.80-433,105-0.01%
2021/08/13237.53337.4337.10-133,1040.00%
2021/08/121137.213137.5838.65-2033,123-0.06%
2021/08/114637.654237.8636.60433,1110.01%
2021/08/101937.971637.4737.50332,8460.01%
2021/08/091539.531639.0538.70-132,7330.00%
2021/08/063939.082339.3638.451632,6400.05%
2021/08/052139.84839.0938.751332,5000.04%
2021/08/041942.8349.542.7841.75-30.532,306-0.09%
2021/08/034343.82943.8243.703432,7460.10%
2021/08/022343.883643.6844.20-1333,032-0.04%
2021/07/3060.544.706744.7543.45-6.533,468-0.02%
2021/07/296244.3277.343.3744.40-15.333,297-0.05%
2021/07/2810342.318943.1042.601432,5040.04% 大買/
2021/07/277941.927641.9641.00331,7390.01%
2021/07/2611944.805844.4243.806131,5430.19% 大買/
2021/07/2311044.2499.544.1744.5010.531,2750.03% 大買/
2021/07/224843.7913144.6541.80-8330,280-0.27% 大賣/
2021/07/2117550.0314949.2244.852629,2750.09% 大買/大賣/
2021/07/2017946.72157.246.8749.0021.927,0450.08% 大買/大賣/
2021/07/192742.708344.1544.60-5624,346-0.23%
2021/07/1611940.7726240.6740.55-14324,443-0.59% 大買/大賣/鉅額交易
2021/07/152637.556.538.2839.2519.523,6940.08%
2021/07/1410.536.191736.1635.70-6.523,756-0.03%
2021/07/1370.240.79940.0539.6561.123,8550.26%
2021/07/121542.822043.1144.05-523,856-0.02%
2021/07/099.439.701139.0740.05-1.623,532-0.01%
2021/07/0814.739.471639.3439.90-1.323,410-0.01%
2021/07/071137.10737.3836.45423,1080.02%
2021/07/062136.192637.2337.90-523,435-0.02%
2021/07/05838.281238.6437.30-423,404-0.02%
2021/07/027.236.812137.3137.50-13.923,550-0.06%
2021/07/01383.138.3713738.3237.5024623,3151.06% 大買/大賣/鉅額交易
2021/06/307937.3434.237.1737.4044.921,2640.21%
2021/06/2500.00528.1528.15-520,018-0.02%
2021/06/2414625.00157.625.4925.60-11.619,874-0.06% 大買/大賣/
2021/06/2329.224.5127025.7623.30-240.818,929-1.27% 大賣/鉅額交易
2021/06/225624.107324.0824.45-1718,295-0.09%
2021/06/211722.27321.9822.251417,5580.08%
2021/06/181323.032123.2322.80-817,396-0.05%
2021/06/1745.424.054523.9523.650.417,1100.00%
2021/06/1629124.533424.7623.8025716,7441.53% 大買/鉅額交易
2021/06/153023.732624.0124.00416,1520.02%
2021/06/11723.171123.0323.10-415,705-0.03%
2021/06/10522.372421.8022.70-1915,430-0.12%
2021/06/09822.6610123.0722.85-9315,160-0.61% 大賣/
2021/06/0816322.967023.2423.009314,9350.62% 大買/
2021/06/0750.922.851222.7222.1538.914,4820.27%
2021/06/046123.9610624.4924.10-4513,797-0.33% 大賣/
2021/06/034322.252022.4422.602312,5360.18%
2021/06/022822.033221.9622.85-412,092-0.03%
2021/06/011120.371420.5920.80-311,434-0.03%
2021/05/312221.08621.0520.251611,3100.14%
2021/05/281120.101820.1320.10-710,913-0.06%
2021/05/271418.98818.9319.05610,6070.06%
2021/05/26317.821217.9617.95-910,338-0.09%
2021/05/25117.5000.0017.75110,2950.01%
2021/05/24117.75118.7018.00010,2400.00%
2021/05/211218.201217.5618.25010,2660.00%
2021/05/201618.16218.6517.601410,1750.14%
2021/05/19218.48418.3019.05-29,961-0.02%
2021/05/18216.901517.3417.35-139,722-0.13%
2021/05/1700.001315.8415.80-139,586-0.14%
2021/05/141517.9300.0017.55159,4640.16%
2021/05/1300.00418.3518.35-49,249-0.04%
2021/05/121921.733120.7520.35-128,951-0.13%
2021/05/115723.202823.0622.60298,6610.33%
2021/05/101921.613022.1222.25-117,879-0.14%
2021/05/074720.154420.1120.2537,4080.04%
2021/05/06819.66719.7319.9016,6630.02%
2021/05/05418.492618.5618.10-226,073-0.36%
2021/05/04119.25217.8317.50-15,920-0.02%
2021/05/036920.082719.8119.25425,6890.74%
2021/04/292419.061318.9818.80115,2920.21%
2021/04/28118.15918.0918.30-84,916-0.16%
2021/04/27617.99218.2318.1544,8480.08%
2021/04/261118.031018.3518.4014,7440.02%
2021/04/231817.615417.4417.60-364,627-0.78%
2021/04/22319.1323.218.6318.00-20.24,518-0.45%
2021/04/211018.062818.1618.20-183,948-0.46%
2021/04/20818.432118.1418.50-133,754-0.35%
2021/04/19518.701218.5118.70-73,496-0.20%
2021/04/162116.995516.9517.00-343,170-1.07%
2021/04/15415.941415.8715.95-102,880-0.35%
2021/04/14415.616716.2415.70-632,821-2.23%
2021/04/136715.99715.7415.70602,7072.22%
2021/04/125315.713016.0316.10232,6410.87%
2021/04/09114.5000.0014.6512,2160.05%
2021/04/08314.933214.4615.10-292,143-1.35%
2021/04/07114.001113.9514.00-101,926-0.52%
2021/04/06213.90114.0013.8511,9590.05%
2021/04/0100.00513.3513.40-51,935-0.26%
2021/03/30013.30813.3013.35-82,053-0.39%
2021/03/2900.00513.4813.45-52,109-0.24%
2021/03/242213.0900.0013.00222,6360.83%
2021/03/19413.1600.0013.0543,0950.13%
2021/03/17513.3200.0013.2553,2410.15%
2021/03/16313.3700.0013.3033,4030.09%
2021/03/151113.591013.4513.4513,5120.03%
2021/03/12913.58813.5513.5513,8230.03%
2021/03/11113.5500.0013.5513,8320.03%
2021/03/102513.782613.6513.60-13,827-0.03%
2021/03/092214.1020.113.9513.951.93,8230.05%
2021/03/08513.851013.8413.85-53,799-0.13%
2021/03/05713.71413.6513.6533,8230.08%
2021/03/04113.75414.2113.95-33,877-0.08%
2021/03/03113.7500.0013.9013,8520.03%
2021/03/02213.93514.1013.70-33,855-0.08%
2021/02/2600.00714.0914.05-73,845-0.18%
2021/02/24114.1000.0013.9513,7920.03%
2021/02/2300.00514.5514.35-53,757-0.13%
2021/02/22213.65713.7913.85-53,630-0.14%
2021/02/19113.3000.0013.3013,5910.03%
2021/02/18213.1000.0013.2023,5870.06%
2021/02/031012.2000.0012.20103,5540.28%
2021/02/01612.1000.0012.1563,5450.17%
2021/01/25112.90112.9013.0503,4820.00%
2021/01/20612.46212.3012.2543,4420.12%
2021/01/1900.00512.8512.85-53,410-0.15%
2021/01/18212.7500.0012.8523,3920.06%
2021/01/151812.89113.0012.95173,3670.50%
2021/01/1400.00213.2513.30-23,330-0.06%
2021/01/13213.2500.0013.3023,3140.06%
2021/01/12813.3600.0013.1083,2920.24%
2021/01/081014.3200.0014.25103,2070.31%
2021/01/0700.00514.1514.45-53,132-0.16%
2021/01/06214.50214.0514.0503,0790.00%
2021/01/05114.7500.0014.7013,0080.03%
2020/12/31114.301014.4014.50-92,866-0.31%
2020/12/301914.74514.8714.55142,8220.50%
2020/12/28313.8300.0013.7532,5740.12%
2020/12/2500.00114.0014.00-12,540-0.04%
2020/12/24214.38114.2514.1012,4890.04%
2020/12/2300.00113.7014.05-12,398-0.04%
2020/12/223914.76315.3214.00362,3371.54%
2020/12/21715.011014.9714.90-32,107-0.14%
2020/12/1800.002013.9014.25-201,837-1.09%
2020/12/172214.70214.5014.10201,7841.12%
2020/12/16114.051013.9513.90-91,615-0.56%
2020/12/153013.951014.7313.90201,5351.30%
2020/12/141013.703513.4213.60-251,288-1.94%
2020/12/112513.222413.2713.0011,2000.08%
2020/12/102413.602513.6213.20-11,127-0.09%
2020/12/091213.00713.1313.2059580.52%
2020/12/084813.222313.3413.35258432.97%
2020/12/0700.00112.0012.15-1527-0.19%
2020/12/02112.0000.0011.8515300.19%
2020/11/2700.001011.4011.35-10384-2.60%
2020/11/26111.15111.2511.0503600.00%
2020/09/24110.0500.0010.0513630.28%
2020/09/0700.00110.8511.10-1368-0.27%
2020/08/110.410.0000.0010.100.43330.12%
2020/07/2819.8500.009.8113540.28%
2020/07/210.110.6500.0010.650.13650.03%
2020/06/1000.00310.7510.70-3383-0.78%
2020/06/0100.00210.2510.30-2390-0.51%
2020/05/12110.3000.0010.4013940.25%
2020/05/0800.00410.5010.40-4393-1.02%
2020/04/2239.7500.009.8833870.77%
2020/04/1500.00610.1510.15-6368-1.63%
2020/04/0700.0049.729.73-4353-1.13%
2020/04/0600.0069.649.64-6355-1.69%
2020/03/2769.7169.719.7103460.00%
2020/03/2059.5300.009.4553181.57%
2020/03/13109.2000.009.38102923.42%
2020/03/11510.4500.0010.5052751.81%
2020/03/10110.3000.0010.4012720.37%
2020/03/09210.4800.0010.4022660.75%
2020/03/06110.8000.0010.8012590.38%
2020/02/27211.0000.0011.0022600.77%
2020/02/2600.00211.1011.15-2258-0.77%
2020/02/24211.2000.0011.2022540.79%
2020/02/12211.3800.0011.4022830.70%
2020/02/04511.3000.0011.4052961.68%
2020/01/2000.00112.3012.30-1286-0.35%
2020/01/0700.001612.2512.20-16302-5.29%
2019/12/10512.0000.0012.0053641.37%
2019/12/06512.1000.0012.1553691.35%
2019/12/02512.1000.0012.1054681.07%
2019/11/29212.1500.0012.2025470.37%
2019/11/28212.2000.0012.2526900.29%
2019/11/14312.3300.0012.3037000.43%
2019/11/131012.4000.0012.45106981.43%
2019/11/12812.5000.0012.5086951.15%
2019/11/040.112.7500.0012.750.17220.01%
2019/10/070.113.2500.0013.300.17930.01%
2019/09/1200.00213.5013.55-2767-0.26%
2019/09/110.313.5000.0013.450.37630.04%
2019/09/0900.001013.5513.50-10749-1.33%
2019/09/0600.002413.5513.45-24740-3.24%
2019/09/0500.00513.9513.55-5726-0.69%
2019/09/04313.771914.0013.90-16699-2.29%
2019/09/03813.8200.0014.0086551.22%
2019/09/021213.73513.6513.8575801.21%
2019/08/2800.003012.7012.75-30429-6.98%
2019/08/231012.5000.0012.70104292.33%
2019/07/24312.8700.0012.8034360.69%
2019/07/2300.00112.9012.90-1434-0.23%
2019/07/1900.00113.0013.10-1423-0.24%
2019/07/17512.5000.0012.5553891.29%
2019/07/10513.28313.2513.3523680.54%
2019/07/09113.3500.0013.4013690.27%
2019/07/05113.3500.0013.3513720.27%
2019/07/02213.2000.0013.2023860.52%
2019/07/01513.2000.0013.2053901.28%
2019/06/28213.1500.0013.1523940.51%
2019/06/24312.8500.0012.8534080.73%
2019/06/21312.8000.0012.8034150.72%
2019/05/3100.002112.8012.90-21606-3.46%
2019/05/24212.8500.0012.8026700.30%
2019/05/21112.8500.0012.8516850.15%
2019/05/171012.7500.0012.70106841.46%
2019/05/16212.8000.0012.8526870.29%
2019/03/2500.00214.2014.20-2553-0.36%
2019/03/20114.6500.0014.6015130.19%
2019/03/19114.5500.0014.4014860.21%
2019/01/291412.9100.0012.80144243.30%
2019/01/1700.0010.512.8012.75-10.5480-2.19%
2018/11/2900.00413.0813.05-4636-0.63%
2018/11/2000.00513.1013.15-5636-0.79%
2018/11/1900.00413.3013.25-4638-0.63%
2018/11/14413.23113.1513.1536410.47%
2018/11/13113.0000.0013.0016340.16%
2018/11/12913.1200.0013.0596291.43%
2018/10/11512.7500.0012.8056550.76%
2018/09/1400.00114.5514.55-1629-0.16%
2018/08/13514.8000.0014.4557750.64%
2018/07/2700.00114.2514.20-1811-0.12%
2018/07/25114.2500.0014.2518190.12%
2018/07/1900.00915.7015.60-9850-1.06%
2018/07/1300.00115.2515.25-11,125-0.09%
2018/06/2700.001015.6015.45-101,264-0.79%
2018/06/2600.00215.5815.60-21,263-0.16%
2018/06/25215.9500.0015.8521,2480.16%
2018/06/20215.75415.8015.85-21,323-0.15%
2018/06/19616.1400.0016.0561,3150.46%
2018/06/15316.1000.0016.1531,3190.23%
2018/06/14316.2000.0016.1531,3220.23%
2018/06/04216.3000.0016.3521,2950.15%
2018/05/29215.70215.7015.7501,3410.00%
2018/05/2800.00316.0015.90-31,466-0.20%
2018/05/2500.00916.0016.00-91,521-0.59%
2018/05/221116.3500.0016.30111,5820.70%
2018/05/2100.001016.3016.45-101,590-0.63%
2018/05/172016.0000.0016.05201,5731.27%
2018/05/1600.00115.8015.75-11,572-0.06%
2018/05/1400.00115.8515.80-11,648-0.06%
2018/05/07116.0000.0016.0011,7530.06%
2018/05/031016.0500.0016.05101,8390.54%
2018/05/02116.1500.0016.1511,9170.05%
2018/04/27115.8500.0015.9511,9170.05%
2018/04/26516.0000.0016.0051,9230.26%
2018/04/24216.70316.5016.35-11,903-0.05%
2018/04/23316.971617.0517.10-131,858-0.70%
2018/04/20416.5800.0016.5541,7510.23%
2018/04/19116.401116.4716.35-101,749-0.57%
2018/04/102216.2300.0015.85222,0111.09%
2018/04/0300.00115.9015.85-12,046-0.05%
2018/04/02116.5000.0016.1012,0400.05%
2018/03/313016.0000.0016.15301,9861.51%
2018/03/23115.3500.0015.3512,0060.05%
2018/03/2100.002016.0015.95-201,982-1.01%
2018/03/2000.001.116.0516.05-1.11,975-0.05%
2018/03/14516.3000.0016.3551,9590.26%
2018/03/0900.00216.3016.25-21,949-0.10%
2018/03/0700.00516.2516.25-51,946-0.26%
2018/03/051016.401116.6916.30-11,962-0.05%
2018/03/0200.00317.5017.10-31,912-0.16%
2018/03/01817.36817.4317.6001,8790.00%
2018/02/271716.97316.9316.75141,7430.80%
2018/02/26316.55216.6016.7511,6830.06%
2018/02/22216.2500.0016.3521,6470.12%
2018/02/2100.001516.1516.25-151,642-0.91%
2018/02/09215.6000.0016.0021,6290.12%
2018/02/06415.68215.5815.3521,6470.12%
2018/02/05316.3500.0016.6531,6110.19%
2018/02/02216.95416.9516.80-21,621-0.12%
2018/02/01316.7000.0016.7031,6400.18%
2018/01/31816.49116.8016.8571,7390.40%
2018/01/30217.05316.7516.55-11,747-0.06%
2018/01/29416.891516.9016.90-111,771-0.62%
2018/01/25216.781316.8516.65-112,419-0.45%
2018/01/18216.0500.0016.1022,5090.08%
2018/01/16116.2000.0016.3012,5160.04%
2018/01/1500.00516.1016.15-52,539-0.20%
2018/01/11916.972317.3216.85-142,488-0.56%
2018/01/102516.5000.0016.40252,3401.07%
2018/01/08916.582716.4816.45-182,426-0.74%
2018/01/05116.50216.3516.30-12,389-0.04%
2018/01/04116.1000.0015.9512,3220.04%
2018/01/0300.003016.1716.10-302,320-1.29%
2018/01/02116.2500.0016.2012,3110.04%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音