彰源 (2030)-元大-內湖券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
280張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	18.20	0	0.00	18.00	0	599	0.00%
2024/05/23	0	0.00	3	18.43	18.50	-3	640	-0.47%
2024/05/22	0	0.00	3	18.90	18.80	-3	633	-0.47%
2024/05/21	4	19.53	0	0.00	19.15	4	627	0.64%
2024/05/20	1	19.20	0	0.00	19.30	1	608	0.16%
2024/04/30	2	19.05	0	0.00	19.05	2	530	0.38%
2024/04/19	1	19.00	0	0.00	18.80	1	507	0.20%
2024/04/16	0	0.00	1	18.35	18.55	-1	468	-0.21%
2024/04/15	2	18.70	0	0.00	18.55	2	465	0.43%
2024/04/12	0	0.00	1.3	18.64	18.50	-1.3	460	-0.29%
2024/04/11	0	0.00	0.6	18.90	18.90	-0.6	455	-0.12%
2024/04/10	0	0.00	1	19.15	18.95	-1	454	-0.22%
2024/04/09	4	19.36	4	19.20	19.25	0	444	0.00%
2024/04/01	0	0.00	5	18.00	18.00	-5	389	-1.28%
2024/02/27	0	0.00	1	19.15	19.00	-1	771	-0.13%
2024/02/23	0	0.00	2	19.20	19.20	-2	765	-0.26%
2024/02/22	0	0.00	1	19.00	18.85	-1	761	-0.13%
2024/02/21	0	0.00	3	18.95	18.90	-3	764	-0.39%
2024/02/19	0	0.00	1	18.85	18.85	-1	768	-0.13%
2024/02/16	3	18.70	0	0.00	18.70	3	780	0.38%
2024/02/01	0.1	18.70	0	0.00	18.65	0.1	776	0.01%
2024/01/29	0.1	18.85	0	0.00	19.00	0.1	779	0.01%
2024/01/26	0	0.00	2	18.90	18.95	-2	784	-0.26%
2024/01/22	0.1	18.50	0	0.00	18.40	0.1	794	0.01%
2024/01/19	0	0.00	1	18.45	18.40	-1	795	-0.13%
2024/01/18	0	0.00	1	18.40	18.30	-1	799	-0.13%
2024/01/12	0	0.00	4	19.05	19.05	-4	817	-0.49%
2024/01/03	1	19.55	0	0.00	19.60	1	866	0.12%
2023/12/27	0.1	20.00	0	0.00	19.95	0.1	867	0.01%
2023/12/26	0	20.15	0	0.00	20.20	0	865	0.00%
2023/12/25	21	20.27	18	20.60	20.25	3	862	0.35%
2023/12/22	2	20.15	2	19.90	19.90	0	811	0.00%
2023/12/21	2	20.10	2	20.15	20.15	0	806	0.00%
2023/12/20	2	20.43	3	20.42	20.40	-1	797	-0.13%
2023/12/19	2	20.00	10	20.40	20.40	-8	767	-1.04%
2023/12/18	18.1	20.90	3	20.95	20.50	15.1	714	2.11%
2023/12/15	5	19.61	7.1	20.35	20.50	-2.1	525	-0.40%
2023/12/04	0	0.00	1	19.10	19.30	-1	456	-0.22%
2023/11/08	0.1	17.70	0	0.00	17.70	0.1	504	0.02%
2023/10/25	0	0.00	8	17.60	17.50	-8	659	-1.21%
2023/09/18	2	19.20	0	0.00	19.20	2	902	0.22%
2023/09/13	0	0.00	1	18.60	18.60	-1	900	-0.11%
2023/09/11	1	18.40	0	0.00	18.35	1	954	0.10%
2023/09/06	0.1	18.55	1	18.55	18.55	-0.9	979	-0.09%
2023/08/25	0	0.00	2	18.10	18.15	-2	1,025	-0.19%
2023/08/23	0	0.00	1	18.25	18.25	-1	1,034	-0.10%
2023/08/18	0	0.00	1	18.70	18.60	-1	1,050	-0.10%
2023/08/16	0	0.00	1	18.00	18.25	-1	1,052	-0.09%
2023/08/15	1	18.20	0	0.00	18.25	1	1,056	0.09%
2023/08/14	1	18.40	0	0.00	18.30	1	1,050	0.10%
2023/08/11	0	0.00	10	19.75	19.55	-10	1,022	-0.98%
2023/08/10	3	19.88	0	0.00	19.80	3	1,011	0.30%
2023/08/08	0	0.00	2	21.50	21.25	-2	950	-0.21%
2023/08/04	2	21.15	0	0.00	21.15	2	937	0.21%
2023/08/02	0	0.00	5	21.12	21.05	-5	931	-0.54%
2023/07/25	1	20.30	0	0.00	20.45	1	883	0.11%
2023/07/24	0	0.00	1	20.15	20.20	-1	880	-0.11%
2023/07/21	2	20.45	0	0.00	20.35	2	886	0.23%
2023/07/18	0	0.00	5	20.20	20.20	-5	899	-0.56%
2023/07/14	0	0.00	2	20.60	20.60	-2	903	-0.22%
2023/07/13	5	20.65	0	0.00	20.65	5	902	0.55%
2023/07/11	1	21.10	0	0.00	21.05	1	898	0.11%
2023/07/10	3	21.15	0	0.00	21.10	3	896	0.33%
2023/07/07	3	21.38	0	0.00	21.45	3	885	0.34%
2023/07/06	1	21.75	0	0.00	21.75	1	874	0.11%
2023/07/05	19	22.08	0	0.00	21.95	19	869	2.19%
2023/06/26	0.1	23.20	0	0.00	23.20	0.1	758	0.01%
2023/06/20	1.1	23.06	1	23.20	23.20	0.1	758	0.01%
2023/06/16	0	0.00	2	23.38	23.30	-2	749	-0.27%
2023/06/07	0	0.00	7.5	22.86	22.95	-7.5	760	-0.99%
2023/06/06	0.1	22.90	0	0.00	22.90	0.1	767	0.02%
2023/05/26	0	22.40	0	0.00	22.40	0	817	0.01%
2023/04/21	1.1	22.27	0	0.00	22.25	1.1	1,093	0.10%
2023/04/20	0.1	22.90	0	0.00	22.65	0.1	1,084	0.01%
2023/04/18	2	23.23	50	23.25	23.20	-48	1,072	-4.48%
2023/04/14	2	23.45	1	23.45	23.45	1	1,075	0.09%
2023/04/12	2	23.28	0	0.00	23.30	2	1,084	0.18%
2023/04/07	3	23.30	0	0.00	23.35	3	1,134	0.26%
2023/04/06	0	23.65	0	23.95	23.40	0	1,159	0.00%
2023/03/31	2.5	23.56	0	0.00	23.50	2.5	1,207	0.21%
2023/03/24	3	23.50	0	0.00	23.45	3	1,520	0.20%
2023/03/17	0	0.00	1	23.35	23.35	-1	1,814	-0.06%
2023/03/15	0	0.00	3	23.75	23.70	-3	1,842	-0.16%
2023/03/09	8	23.66	5	23.60	23.60	3	1,883	0.16%
2023/03/03	1	23.25	0	0.00	23.30	1	1,882	0.05%
2023/02/22	5	23.55	6.1	23.53	23.45	-1.1	1,896	-0.06%
2023/02/21	6	23.65	0	0.00	23.70	6	1,904	0.32%
2023/02/15	2	23.35	0	23.50	23.20	2	2,192	0.09%
2023/02/14	4	23.30	11	23.30	23.35	-7	2,221	-0.32%
2023/02/13	0.3	23.23	0.1	23.40	23.30	0.2	2,233	0.01%
2023/02/09	0	0.00	1.1	23.70	23.65	-1.1	2,267	-0.05%
2023/02/02	0.2	24.22	1	24.20	24.40	-0.8	2,361	-0.03%
2023/02/01	1	24.30	1	24.30	24.35	0	2,345	0.00%
2023/01/31	2	23.80	5	23.78	23.85	-3	2,244	-0.13%
2023/01/30	0	0.00	1	23.55	23.40	-1	2,218	-0.05%
2023/01/09	3	22.90	1	23.20	23.10	2	2,242	0.09%
2023/01/06	0.1	22.95	0	0.00	23.05	0.1	2,247	0.00%
2023/01/05	0	23.10	0	0.00	23.20	0	2,281	0.00%
2022/12/29	1	23.05	0	0.00	23.05	1	2,274	0.04%
2022/12/27	0	0.00	2	23.40	23.40	-2	2,270	-0.09%
2022/12/22	6	23.53	10	23.90	23.65	-4	2,247	-0.18%
2022/12/21	2	23.38	3	23.53	23.40	-1	2,181	-0.05%
2022/12/19	1	22.60	1	22.55	22.55	0	2,064	0.00%
2022/12/14	0	0.00	1	22.90	23.00	-1	1,929	-0.05%
2022/12/13	11	23.61	12	23.17	23.30	-1	1,888	-0.05%
2022/12/12	1	22.25	0	0.00	22.30	1	1,773	0.06%
2022/12/05	0.1	23.25	6	23.03	23.15	-5.9	1,767	-0.33%
2022/12/01	1	22.95	0	0.00	22.90	1	1,781	0.06%
2022/11/30	0	0.00	2	22.50	22.65	-2	1,772	-0.11%
2022/11/28	3	22.05	0	0.00	22.10	3	1,779	0.17%
2022/11/24	2	21.95	0	0.00	22.00	2	1,794	0.11%
2022/11/22	1	22.10	0	0.00	22.00	1	1,803	0.06%
2022/11/18	0	0.00	1	22.40	22.15	-1	1,813	-0.06%
2022/11/17	4	22.76	2	22.70	22.75	2	1,815	0.11%
2022/11/16	4	23.00	2	23.30	22.80	2	1,811	0.11%
2022/11/15	6	22.58	9.3	22.63	23.10	-3.3	1,773	-0.19%
2022/11/14	2.3	22.01	0	0.00	22.00	2.3	1,666	0.14%
2022/11/11	4	21.56	0	0.00	21.35	4	1,666	0.24%
2022/11/09	1	22.15	0	0.00	22.15	1	1,744	0.06%
2022/11/07	1	22.10	1	22.10	22.10	0	2,021	0.00%
2022/11/04	1	21.75	1	21.65	21.90	0	2,129	0.00%
2022/11/03	1	23.20	1	23.25	23.35	0	2,086	0.00%
2022/10/27	1	22.50	0	0.00	22.60	1	2,246	0.04%
2022/10/13	2	22.00	0	0.00	21.60	2	2,652	0.08%
2022/10/12	0	0.00	1	22.95	22.85	-1	2,668	-0.04%
2022/10/11	0	0.00	1	22.95	23.00	-1	2,693	-0.04%
2022/10/07	0.1	23.75	10	24.00	23.65	-10	2,705	-0.37%
2022/09/15	0	0.00	1	25.55	25.30	-1	2,859	-0.03%
2022/09/13	0	25.45	0	0.00	25.45	0	2,924	0.00%
2022/09/12	0	0.00	5	25.40	25.40	-5	2,983	-0.17%
2022/09/08	0	24.65	5	24.45	24.75	-5	2,993	-0.17%
2022/09/07	0	0.00	5	24.15	23.95	-5	3,011	-0.17%
2022/09/06	10	24.33	5	24.45	24.15	5	3,000	0.17%
2022/09/05	0	0.00	1	24.05	24.00	-1	3,017	-0.03%
2022/09/02	2	24.23	0	0.00	24.00	2	3,053	0.07%
2022/09/01	1	24.50	0	0.00	24.45	1	3,052	0.03%
2022/08/30	0	0.00	1	24.90	25.05	-1	3,056	-0.03%
2022/08/29	1	24.85	0	0.00	24.85	1	3,064	0.03%
2022/08/24	8	25.66	6	25.80	25.55	2	3,094	0.06%
2022/08/23	1	25.30	2	25.38	25.30	-1	3,097	-0.03%
2022/08/22	2	25.30	0	0.00	25.35	2	3,109	0.06%
2022/08/18	0	0.00	14	25.80	25.90	-14	3,102	-0.45%
2022/08/17	12	25.81	12	25.79	25.55	0	3,077	0.00%
2022/08/16	1	25.15	4	25.20	25.30	-3	3,012	-0.10%
2022/08/15	5	25.43	7	25.39	25.60	-2	3,004	-0.07%
2022/08/12	15	25.22	10	25.03	25.05	5	2,942	0.17%
2022/08/11	15	24.63	1	24.60	24.30	14	2,820	0.50%
2022/08/10	0	0.00	1	23.80	23.70	-1	2,731	-0.04%
2022/08/05	0	0.00	1	22.90	23.05	-1	2,842	-0.04%
2022/08/04	16	22.90	5	22.70	22.65	11	2,885	0.38%
2022/08/03	1	22.35	0	0.00	22.15	1	2,872	0.03%
2022/08/01	2	23.43	1.2	23.48	23.65	0.9	2,974	0.03%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/28	0	0.00	3	21.95	21.90	-3	2,955	-0.10%
2022/07/26	2	21.98	0	0.00	21.90	2	3,108	0.06%
2022/07/25	2.2	22.40	0	0.00	22.45	2.2	3,186	0.07%
2022/07/22	0	0.00	1	22.10	22.15	-1	3,286	-0.03%
2022/07/21	1	22.00	1	22.20	22.20	0	3,371	0.00%
2022/07/20	0	0.00	2	24.23	24.05	-2	3,440	-0.06%
2022/07/19	1	23.90	2	23.75	24.00	-1	3,509	-0.03%
2022/07/18	2	23.05	0	0.00	23.35	2	3,698	0.05%
2022/07/15	0	0.00	1	22.80	22.90	-1	3,964	-0.03%
2022/07/14	0	0.00	1	22.70	22.85	-1	4,399	-0.02%
2022/07/11	2	23.25	0	0.00	23.05	2	5,430	0.04%
2022/07/08	2	23.45	0	0.00	23.30	2	5,934	0.03%
2022/07/07	0	0.00	11	22.75	22.80	-11	6,798	-0.16%
2022/07/05	0	0.00	2	23.10	23.15	-2	8,605	-0.02%
2022/07/04	0	0.00	5	22.49	22.50	-5	8,955	-0.06%
2022/07/01	0	0.00	2	22.43	22.30	-2	9,001	-0.02%
2022/06/28	1	24.80	1	24.75	24.65	0	9,038	0.00%
2022/06/27	1	25.00	0	0.00	25.25	1	9,089	0.01%
2022/06/23	0	0.00	1	23.80	24.05	-1	9,153	-0.01%
2022/06/21	0	0.00	1	25.25	25.50	-1	9,414	-0.01%
2022/06/20	1	25.95	8	24.91	24.50	-7	9,445	-0.07%
2022/06/17	0	0.00	1	26.15	26.10	-1	9,568	-0.01%
2022/06/16	2.1	27.00	0	0.00	26.60	2.1	9,848	0.02%
2022/06/15	7	27.95	0	0.00	27.50	7	9,865	0.07%
2022/06/13	5	28.07	0	0.00	27.90	5	9,942	0.05%
2022/06/10	6	28.85	0	0.00	28.85	6	10,002	0.06%
2022/06/07	5	29.25	0	0.00	29.25	5	10,548	0.05%
2022/06/02	0.1	29.00	0	0.00	28.90	0.1	11,751	0.00%
2022/06/01	5	29.35	0	0.00	29.35	5	12,212	0.04%
2022/05/26	0.2	29.10	0	0.00	28.95	0.2	13,874	0.00%
2022/05/25	0	0.00	5	29.05	29.50	-5	14,164	-0.04%
2022/05/24	2	29.55	0	0.00	29.25	2	14,373	0.01%
2022/05/23	4	29.69	9	29.84	29.80	-5	14,775	-0.03%
2022/05/20	1	29.80	1	29.50	29.40	0	15,929	0.00%
2022/05/19	3.2	28.90	0	0.00	29.05	3.2	16,162	0.02%
2022/05/18	1	29.40	4	29.58	29.75	-3	16,115	-0.02%
2022/05/16	10	29.05	10	29.05	29.00	0	16,103	0.00%
2022/05/13	11	28.50	110	28.42	28.40	-99	16,081	-0.62%	大賣/
2022/05/12	5	28.55	1	29.00	28.35	4	16,004	0.02%
2022/05/11	4	29.81	3	30.25	29.60	1	15,959	0.01%
2022/05/10	10	29.65	10	30.25	30.05	0	15,933	0.00%
2022/05/09	4	30.55	22	30.08	29.90	-18	15,903	-0.11%
2022/05/06	1	31.95	1	31.90	31.90	0	15,869	0.00%
2022/05/05	0	0.00	3	33.30	33.00	-3	15,884	-0.02%
2022/05/04	0	0.00	1	32.30	32.30	-1	15,819	-0.01%
2022/05/03	0	0.00	5	32.46	32.55	-5	15,787	-0.03%
2022/04/29	11	33.50	4	33.33	33.05	7	15,714	0.04%
2022/04/28	12	33.99	10	34.50	33.50	2	15,721	0.01%
2022/04/27	0	0.00	6	33.58	33.50	-6	15,748	-0.04%
2022/04/26	8	34.88	7	34.43	34.55	1	15,660	0.01%
2022/04/25	4	35.93	3	36.25	35.40	1	15,540	0.01%
2022/04/22	28	38.94	14	37.53	37.80	14	15,415	0.09%
2022/04/21	11	38.84	34	38.01	37.90	-23	15,222	-0.15%
2022/04/20	29	40.63	24	40.56	39.90	5	15,015	0.03%
2022/04/19	37	40.29	6.1	40.38	40.50	30.9	14,598	0.21%
2022/04/18	34	38.83	3	39.28	38.85	31	14,212	0.22%
2022/04/15	16	40.97	3.1	40.03	39.65	12.9	14,048	0.09%
2022/04/14	37	40.34	30	40.23	40.00	7	13,629	0.05%
2022/04/13	73	40.07	74	40.76	40.45	-1	13,139	-0.01%
2022/04/12	23.1	38.72	16	38.41	38.70	7.1	12,272	0.06%
2022/04/11	81	36.84	43	37.25	38.00	38	11,385	0.33%
2022/04/08	4	34.69	22	34.92	35.45	-18	10,481	-0.17%
2022/04/07	3	33.45	2	32.90	32.50	1	10,140	0.01%
2022/03/31	1	33.30	2	33.00	33.00	-1	10,152	-0.01%
2022/03/30	0	0.00	10	33.60	33.70	-10	10,132	-0.10%
2022/03/29	2	33.80	0	0.00	33.65	2	10,090	0.02%
2022/03/28	1	33.70	0	0.00	34.20	1	10,088	0.01%
2022/03/25	3	34.65	4	34.93	34.65	-1	10,128	-0.01%
2022/03/24	74	34.57	25	34.48	34.60	49	10,187	0.48%
2022/03/23	0	0.00	6	33.84	34.05	-6	10,131	-0.06%
2022/03/22	27	34.44	36	34.14	34.10	-9	10,098	-0.09%
2022/03/21	3	34.28	37	34.04	33.95	-34	9,932	-0.34%
2022/03/18	0	32.75	0	0.00	32.85	0	9,686	0.00%
2022/03/17	2	32.95	5	32.80	33.00	-3	9,718	-0.03%
2022/03/16	10	32.80	7	33.17	32.50	3	9,755	0.03%
2022/03/15	3	33.18	1	34.10	32.80	2	9,738	0.02%
2022/03/14	11	33.89	4	33.96	34.00	7	9,852	0.07%
2022/03/11	4	33.56	13	33.79	33.80	-9	9,846	-0.09%
2022/03/10	5	33.12	6	33.25	33.20	-1	9,659	-0.01%
2022/03/09	15	33.42	12.1	33.51	33.50	3	9,528	0.03%
2022/03/08	67	34.38	61	34.74	32.75	6	9,264	0.06%
2022/03/07	6	34.49	30.2	34.38	34.25	-24.2	8,422	-0.29%
2022/03/04	162	34.12	136.3	33.46	33.40	25.7	7,996	0.32%	大買/大賣/
2022/03/03	5	33.20	9	33.20	33.35	-4	7,627	-0.05%
2022/03/02	23	33.35	15	33.70	33.20	8	7,568	0.11%
2022/03/01	65	33.54	91	34.00	33.35	-26	7,232	-0.36%
2022/02/25	14	32.13	19	32.28	31.80	-5	6,756	-0.07%
2022/02/24	6.4	31.66	3	31.52	31.05	3.4	6,584	0.05%
2022/02/23	46	32.11	34	32.09	32.35	12	6,393	0.19%
2022/02/22	110	31.89	67	31.69	31.70	43	6,021	0.71%	大買/
2022/02/21	3	31.25	16	31.39	31.40	-13	4,898	-0.27%
2022/02/18	3	28.55	0	0.00	28.55	3	4,683	0.06%
2022/02/14	0	0.00	2	28.85	28.85	-2	5,215	-0.04%
2022/02/10	1	29.50	1	29.60	29.60	0	5,740	0.00%
2022/02/09	5	29.55	1	29.55	29.60	4	6,148	0.07%
2022/02/08	2	29.20	2	29.43	29.60	0	6,130	0.00%
2022/01/26	3	27.40	1	27.60	27.40	2	6,251	0.03%
2022/01/25	1	27.55	0	0.00	27.50	1	6,311	0.02%
2022/01/24	0	0.00	25	27.75	27.90	-25	6,324	-0.40%
2022/01/21	2	28.65	2	28.78	28.05	0	6,365	0.00%
2022/01/20	18	28.30	19	28.44	28.45	-1	6,290	-0.02%
2022/01/19	2	27.60	0	0.00	27.40	2	6,150	0.03%
2022/01/17	2	28.00	0	0.00	27.95	2	6,214	0.03%
2022/01/14	0	0.00	5	28.10	28.05	-5	6,432	-0.08%
2022/01/12	1	27.80	0	0.00	28.00	1	6,532	0.02%
2022/01/11	1	28.00	0	0.00	27.80	1	6,564	0.02%
2022/01/07	0	0.00	2	28.45	28.50	-2	6,545	-0.03%
2022/01/06	1	28.95	2	29.00	28.95	-1	6,566	-0.02%
2021/12/28	1	29.70	0	0.00	29.75	1	6,822	0.01%
2021/12/27	2	30.08	0	0.00	30.00	2	6,914	0.03%
2021/12/24	13	30.52	7	30.55	30.45	6	6,956	0.09%
2021/12/22	0	0.00	2	31.40	31.25	-2	7,020	-0.03%
2021/12/21	3	30.57	3	31.07	31.50	0	7,022	0.00%
2021/12/20	0	0.00	1.2	31.19	30.90	-1.2	6,968	-0.02%
2021/12/17	8.1	30.67	45	30.46	30.40	-36.9	6,808	-0.54%
2021/12/16	1	29.90	0	0.00	29.60	1	6,768	0.01%
2021/12/15	5	29.90	0	0.00	29.85	5	6,855	0.07%
2021/12/14	45	30.04	0	0.00	29.85	45	6,881	0.65%
2021/12/13	0	0.00	4	30.98	31.00	-4	6,895	-0.06%
2021/12/10	1.1	30.35	0	0.00	30.25	1.1	6,891	0.02%
2021/12/08	3	31.40	18	32.54	31.35	-15	7,451	-0.20%
2021/12/07	1	31.40	3	31.43	31.40	-2	7,517	-0.03%
2021/12/06	0	0.00	3	30.80	30.75	-3	7,532	-0.04%
2021/12/03	3	31.13	8	30.84	30.70	-5	7,670	-0.07%
2021/12/02	0	0.00	3	30.63	30.55	-3	7,799	-0.04%
2021/12/01	0	0.00	1	30.25	30.55	-1	7,939	-0.01%
2021/11/30	4	30.09	5	29.95	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	2	29.30	30.00	-2	8,241	-0.02%
2021/11/26	6	30.06	10	30.55	30.00	-4	8,586	-0.05%
2021/11/25	19	31.22	2	30.90	30.55	17	9,167	0.19%
2021/11/24	10	30.86	18	30.56	30.25	-8	9,347	-0.09%
2021/11/23	20	30.29	17	29.96	29.65	3	9,585	0.03%
2021/11/22	2	29.25	3	29.27	29.20	-1	9,805	-0.01%
2021/11/19	21	29.56	12	28.98	28.80	9	9,860	0.09%
2021/11/18	13	29.58	13	29.98	29.40	0	9,985	0.00%
2021/11/17	12	30.02	13	29.80	29.75	-1	10,157	-0.01%
2021/11/16	13	29.95	2	30.43	29.80	11	10,323	0.11%
2021/11/15	26	31.10	13	30.61	30.55	13	10,411	0.12%
2021/11/12	15	31.34	2	31.25	31.50	13	10,625	0.12%
2021/11/11	9	31.25	17	32.69	31.40	-8	10,678	-0.07%
2021/11/10	4	30.71	1	31.05	30.75	3	10,475	0.03%
2021/11/09	34	31.31	33	31.33	31.70	1	10,575	0.01%
2021/11/08	6	31.71	6	31.13	31.75	0	10,343	0.00%
2021/11/05	10	28.75	1	28.90	28.90	9	10,300	0.09%
2021/11/04	1	29.35	4	29.25	29.35	-3	10,487	-0.03%
2021/11/03	0	0.00	3	29.23	29.00	-3	10,656	-0.03%
2021/11/02	0	0.00	2	28.75	27.65	-2	10,916	-0.02%
2021/11/01	0	0.00	2	28.60	28.30	-2	11,313	-0.02%
2021/10/29	1	28.45	0	0.00	28.55	1	11,607	0.01%
2021/10/27	0	0.00	15	28.64	28.60	-15	12,002	-0.12%
2021/10/25	0	0.00	1	28.95	29.10	-1	13,660	-0.01%
2021/10/22	17	29.12	2	29.10	28.50	15	14,604	0.10%
2021/10/21	2	30.93	15	30.77	31.05	-13	14,967	-0.09%
2021/10/19	0	0.00	4	30.01	29.80	-4	16,464	-0.02%
2021/10/18	1	29.15	4	29.39	29.00	-3	17,515	-0.02%
2021/10/15	1	29.20	0	0.00	29.40	1	19,824	0.01%
2021/10/13	1	29.65	10	28.50	28.45	-9	23,048	-0.04%
2021/10/12	2	28.95	0	0.00	28.80	2	23,945	0.01%
2021/10/08	2	30.23	1	29.55	29.60	1	24,111	0.00%
2021/10/07	0	0.00	1	30.00	30.30	-1	24,307	0.00%
2021/10/06	2	30.40	0	0.00	29.60	2	24,604	0.01%
2021/10/04	1	30.35	0	0.00	29.45	1	25,171	0.00%
2021/10/01	5	31.54	3	31.30	31.35	2	25,489	0.01%
2021/09/30	1	33.40	1	32.70	33.40	0	25,520	0.00%
2021/09/29	4	32.03	4	32.04	32.10	0	25,581	0.00%
2021/09/28	2	33.10	10	32.75	32.65	-8	25,751	-0.03%
2021/09/27	2	34.05	6	34.00	33.65	-4	25,971	-0.02%
2021/09/24	2	34.00	0.1	33.90	33.90	1.9	28,025	0.01%
2021/09/22	1	33.65	0	0.00	33.40	1	29,056	0.00%
2021/09/17	0.2	36.00	0	0.00	36.25	0.2	29,013	0.00%
2021/09/16	14	36.36	12	36.23	35.85	2	29,113	0.01%
2021/09/15	1	35.90	3	36.38	36.25	-2	29,976	-0.01%
2021/09/14	15	36.23	8	36.73	36.60	7	30,527	0.02%
2021/09/13	7	37.18	11	37.25	37.70	-4	30,927	-0.01%
2021/09/10	13	36.63	4.5	36.60	35.85	8.5	30,720	0.03%
2021/09/09	3.5	35.32	4	35.33	35.65	-0.5	30,726	0.00%
2021/09/08	1	34.65	1	35.75	34.65	0	30,970	0.00%
2021/09/07	10	35.64	5	35.52	35.50	5	31,365	0.02%
2021/09/06	2	36.58	7.1	37.23	36.35	-5.1	31,588	-0.02%
2021/09/03	26	37.17	23	36.68	36.15	3	31,652	0.01%
2021/09/02	20	36.84	21	36.67	36.35	-1	31,707	0.00%
2021/09/01	48	38.42	43	38.40	37.80	5	31,736	0.02%
2021/08/31	52	37.78	40	37.18	38.00	12	31,788	0.04%
2021/08/30	29	36.00	19	36.01	36.00	10	31,800	0.03%
2021/08/27	21	36.02	19	35.81	35.60	2	32,781	0.01%
2021/08/26	6	37.71	24	37.29	37.85	-18	32,794	-0.05%
2021/08/25	16	34.13	5	34.09	34.45	11	33,110	0.03%
2021/08/24	11	34.06	12	34.00	34.35	-1	33,173	0.00%
2021/08/23	15	34.75	13	35.09	34.55	2	33,389	0.01%
2021/08/20	1.1	32.25	2	33.23	33.05	-0.9	33,475	0.00%
2021/08/19	8	33.31	1	32.00	32.00	7	33,545	0.02%
2021/08/18	15	33.20	97	33.13	34.65	-82	33,422	-0.25%
2021/08/17	3	33.17	12	34.13	33.30	-9	33,210	-0.03%
2021/08/16	2	36.18	6	36.13	35.80	-4	33,105	-0.01%
2021/08/13	2	37.53	3	37.43	37.10	-1	33,104	0.00%
2021/08/12	11	37.21	31	37.58	38.65	-20	33,123	-0.06%
2021/08/11	46	37.65	42	37.86	36.60	4	33,111	0.01%
2021/08/10	19	37.97	16	37.47	37.50	3	32,846	0.01%
2021/08/09	15	39.53	16	39.05	38.70	-1	32,733	0.00%
2021/08/06	39	39.08	23	39.36	38.45	16	32,640	0.05%
2021/08/05	21	39.84	8	39.09	38.75	13	32,500	0.04%
2021/08/04	19	42.83	49.5	42.78	41.75	-30.5	32,306	-0.09%
2021/08/03	43	43.82	9	43.82	43.70	34	32,746	0.10%
2021/08/02	23	43.88	36	43.68	44.20	-13	33,032	-0.04%
2021/07/30	60.5	44.70	67	44.75	43.45	-6.5	33,468	-0.02%
2021/07/29	62	44.32	77.3	43.37	44.40	-15.3	33,297	-0.05%
2021/07/28	103	42.31	89	43.10	42.60	14	32,504	0.04%	大買/
2021/07/27	79	41.92	76	41.96	41.00	3	31,739	0.01%
2021/07/26	119	44.80	58	44.42	43.80	61	31,543	0.19%	大買/
2021/07/23	110	44.24	99.5	44.17	44.50	10.5	31,275	0.03%	大買/
2021/07/22	48	43.79	131	44.65	41.80	-83	30,280	-0.27%	大賣/
2021/07/21	175	50.03	149	49.22	44.85	26	29,275	0.09%	大買/大賣/
2021/07/20	179	46.72	157.2	46.87	49.00	21.9	27,045	0.08%	大買/大賣/
2021/07/19	27	42.70	83	44.15	44.60	-56	24,346	-0.23%
2021/07/16	119	40.77	262	40.67	40.55	-143	24,443	-0.59%	大買/大賣/鉅額交易
2021/07/15	26	37.55	6.5	38.28	39.25	19.5	23,694	0.08%
2021/07/14	10.5	36.19	17	36.16	35.70	-6.5	23,756	-0.03%
2021/07/13	70.2	40.79	9	40.05	39.65	61.1	23,855	0.26%
2021/07/12	15	42.82	20	43.11	44.05	-5	23,856	-0.02%
2021/07/09	9.4	39.70	11	39.07	40.05	-1.6	23,532	-0.01%
2021/07/08	14.7	39.47	16	39.34	39.90	-1.3	23,410	-0.01%
2021/07/07	11	37.10	7	37.38	36.45	4	23,108	0.02%
2021/07/06	21	36.19	26	37.23	37.90	-5	23,435	-0.02%
2021/07/05	8	38.28	12	38.64	37.30	-4	23,404	-0.02%
2021/07/02	7.2	36.81	21	37.31	37.50	-13.9	23,550	-0.06%
2021/07/01	383.1	38.37	137	38.32	37.50	246	23,315	1.06%	大買/大賣/鉅額交易
2021/06/30	79	37.34	34.2	37.17	37.40	44.9	21,264	0.21%
2021/06/25	0	0.00	5	28.15	28.15	-5	20,018	-0.02%
2021/06/24	146	25.00	157.6	25.49	25.60	-11.6	19,874	-0.06%	大買/大賣/
2021/06/23	29.2	24.51	270	25.76	23.30	-240.8	18,929	-1.27%	大賣/鉅額交易
2021/06/22	56	24.10	73	24.08	24.45	-17	18,295	-0.09%
2021/06/21	17	22.27	3	21.98	22.25	14	17,558	0.08%
2021/06/18	13	23.03	21	23.23	22.80	-8	17,396	-0.05%
2021/06/17	45.4	24.05	45	23.95	23.65	0.4	17,110	0.00%
2021/06/16	291	24.53	34	24.76	23.80	257	16,744	1.53%	大買/鉅額交易
2021/06/15	30	23.73	26	24.01	24.00	4	16,152	0.02%
2021/06/11	7	23.17	11	23.03	23.10	-4	15,705	-0.03%
2021/06/10	5	22.37	24	21.80	22.70	-19	15,430	-0.12%
2021/06/09	8	22.66	101	23.07	22.85	-93	15,160	-0.61%	大賣/
2021/06/08	163	22.96	70	23.24	23.00	93	14,935	0.62%	大買/
2021/06/07	50.9	22.85	12	22.72	22.15	38.9	14,482	0.27%
2021/06/04	61	23.96	106	24.49	24.10	-45	13,797	-0.33%	大賣/
2021/06/03	43	22.25	20	22.44	22.60	23	12,536	0.18%
2021/06/02	28	22.03	32	21.96	22.85	-4	12,092	-0.03%
2021/06/01	11	20.37	14	20.59	20.80	-3	11,434	-0.03%
2021/05/31	22	21.08	6	21.05	20.25	16	11,310	0.14%
2021/05/28	11	20.10	18	20.13	20.10	-7	10,913	-0.06%
2021/05/27	14	18.98	8	18.93	19.05	6	10,607	0.06%
2021/05/26	3	17.82	12	17.96	17.95	-9	10,338	-0.09%
2021/05/25	1	17.50	0	0.00	17.75	1	10,295	0.01%
2021/05/24	1	17.75	1	18.70	18.00	0	10,240	0.00%
2021/05/21	12	18.20	12	17.56	18.25	0	10,266	0.00%
2021/05/20	16	18.16	2	18.65	17.60	14	10,175	0.14%
2021/05/19	2	18.48	4	18.30	19.05	-2	9,961	-0.02%
2021/05/18	2	16.90	15	17.34	17.35	-13	9,722	-0.13%
2021/05/17	0	0.00	13	15.84	15.80	-13	9,586	-0.14%
2021/05/14	15	17.93	0	0.00	17.55	15	9,464	0.16%
2021/05/13	0	0.00	4	18.35	18.35	-4	9,249	-0.04%
2021/05/12	19	21.73	31	20.75	20.35	-12	8,951	-0.13%
2021/05/11	57	23.20	28	23.06	22.60	29	8,661	0.33%
2021/05/10	19	21.61	30	22.12	22.25	-11	7,879	-0.14%
2021/05/07	47	20.15	44	20.11	20.25	3	7,408	0.04%
2021/05/06	8	19.66	7	19.73	19.90	1	6,663	0.02%
2021/05/05	4	18.49	26	18.56	18.10	-22	6,073	-0.36%
2021/05/04	1	19.25	2	17.83	17.50	-1	5,920	-0.02%
2021/05/03	69	20.08	27	19.81	19.25	42	5,689	0.74%
2021/04/29	24	19.06	13	18.98	18.80	11	5,292	0.21%
2021/04/28	1	18.15	9	18.09	18.30	-8	4,916	-0.16%
2021/04/27	6	17.99	2	18.23	18.15	4	4,848	0.08%
2021/04/26	11	18.03	10	18.35	18.40	1	4,744	0.02%
2021/04/23	18	17.61	54	17.44	17.60	-36	4,627	-0.78%
2021/04/22	3	19.13	23.2	18.63	18.00	-20.2	4,518	-0.45%
2021/04/21	10	18.06	28	18.16	18.20	-18	3,948	-0.46%
2021/04/20	8	18.43	21	18.14	18.50	-13	3,754	-0.35%
2021/04/19	5	18.70	12	18.51	18.70	-7	3,496	-0.20%
2021/04/16	21	16.99	55	16.95	17.00	-34	3,170	-1.07%
2021/04/15	4	15.94	14	15.87	15.95	-10	2,880	-0.35%
2021/04/14	4	15.61	67	16.24	15.70	-63	2,821	-2.23%
2021/04/13	67	15.99	7	15.74	15.70	60	2,707	2.22%
2021/04/12	53	15.71	30	16.03	16.10	23	2,641	0.87%
2021/04/09	1	14.50	0	0.00	14.65	1	2,216	0.05%
2021/04/08	3	14.93	32	14.46	15.10	-29	2,143	-1.35%
2021/04/07	1	14.00	11	13.95	14.00	-10	1,926	-0.52%
2021/04/06	2	13.90	1	14.00	13.85	1	1,959	0.05%
2021/04/01	0	0.00	5	13.35	13.40	-5	1,935	-0.26%
2021/03/30	0	13.30	8	13.30	13.35	-8	2,053	-0.39%
2021/03/29	0	0.00	5	13.48	13.45	-5	2,109	-0.24%
2021/03/24	22	13.09	0	0.00	13.00	22	2,636	0.83%
2021/03/19	4	13.16	0	0.00	13.05	4	3,095	0.13%
2021/03/17	5	13.32	0	0.00	13.25	5	3,241	0.15%
2021/03/16	3	13.37	0	0.00	13.30	3	3,403	0.09%
2021/03/15	11	13.59	10	13.45	13.45	1	3,512	0.03%
2021/03/12	9	13.58	8	13.55	13.55	1	3,823	0.03%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/10	25	13.78	26	13.65	13.60	-1	3,827	-0.03%
2021/03/09	22	14.10	20.1	13.95	13.95	1.9	3,823	0.05%
2021/03/08	5	13.85	10	13.84	13.85	-5	3,799	-0.13%
2021/03/05	7	13.71	4	13.65	13.65	3	3,823	0.08%
2021/03/04	1	13.75	4	14.21	13.95	-3	3,877	-0.08%
2021/03/03	1	13.75	0	0.00	13.90	1	3,852	0.03%
2021/03/02	2	13.93	5	14.10	13.70	-3	3,855	-0.08%
2021/02/26	0	0.00	7	14.09	14.05	-7	3,845	-0.18%
2021/02/24	1	14.10	0	0.00	13.95	1	3,792	0.03%
2021/02/23	0	0.00	5	14.55	14.35	-5	3,757	-0.13%
2021/02/22	2	13.65	7	13.79	13.85	-5	3,630	-0.14%
2021/02/19	1	13.30	0	0.00	13.30	1	3,591	0.03%
2021/02/18	2	13.10	0	0.00	13.20	2	3,587	0.06%
2021/02/03	10	12.20	0	0.00	12.20	10	3,554	0.28%
2021/02/01	6	12.10	0	0.00	12.15	6	3,545	0.17%
2021/01/25	1	12.90	1	12.90	13.05	0	3,482	0.00%
2021/01/20	6	12.46	2	12.30	12.25	4	3,442	0.12%
2021/01/19	0	0.00	5	12.85	12.85	-5	3,410	-0.15%
2021/01/18	2	12.75	0	0.00	12.85	2	3,392	0.06%
2021/01/15	18	12.89	1	13.00	12.95	17	3,367	0.50%
2021/01/14	0	0.00	2	13.25	13.30	-2	3,330	-0.06%
2021/01/13	2	13.25	0	0.00	13.30	2	3,314	0.06%
2021/01/12	8	13.36	0	0.00	13.10	8	3,292	0.24%
2021/01/08	10	14.32	0	0.00	14.25	10	3,207	0.31%
2021/01/07	0	0.00	5	14.15	14.45	-5	3,132	-0.16%
2021/01/06	2	14.50	2	14.05	14.05	0	3,079	0.00%
2021/01/05	1	14.75	0	0.00	14.70	1	3,008	0.03%
2020/12/31	1	14.30	10	14.40	14.50	-9	2,866	-0.31%
2020/12/30	19	14.74	5	14.87	14.55	14	2,822	0.50%
2020/12/28	3	13.83	0	0.00	13.75	3	2,574	0.12%
2020/12/25	0	0.00	1	14.00	14.00	-1	2,540	-0.04%
2020/12/24	2	14.38	1	14.25	14.10	1	2,489	0.04%
2020/12/23	0	0.00	1	13.70	14.05	-1	2,398	-0.04%
2020/12/22	39	14.76	3	15.32	14.00	36	2,337	1.54%
2020/12/21	7	15.01	10	14.97	14.90	-3	2,107	-0.14%
2020/12/18	0	0.00	20	13.90	14.25	-20	1,837	-1.09%
2020/12/17	22	14.70	2	14.50	14.10	20	1,784	1.12%
2020/12/16	1	14.05	10	13.95	13.90	-9	1,615	-0.56%
2020/12/15	30	13.95	10	14.73	13.90	20	1,535	1.30%
2020/12/14	10	13.70	35	13.42	13.60	-25	1,288	-1.94%
2020/12/11	25	13.22	24	13.27	13.00	1	1,200	0.08%
2020/12/10	24	13.60	25	13.62	13.20	-1	1,127	-0.09%
2020/12/09	12	13.00	7	13.13	13.20	5	958	0.52%
2020/12/08	48	13.22	23	13.34	13.35	25	843	2.97%
2020/12/07	0	0.00	1	12.00	12.15	-1	527	-0.19%
2020/12/02	1	12.00	0	0.00	11.85	1	530	0.19%
2020/11/27	0	0.00	10	11.40	11.35	-10	384	-2.60%
2020/11/26	1	11.15	1	11.25	11.05	0	360	0.00%
2020/09/24	1	10.05	0	0.00	10.05	1	363	0.28%
2020/09/07	0	0.00	1	10.85	11.10	-1	368	-0.27%
2020/08/11	0.4	10.00	0	0.00	10.10	0.4	333	0.12%
2020/07/28	1	9.85	0	0.00	9.81	1	354	0.28%
2020/07/21	0.1	10.65	0	0.00	10.65	0.1	365	0.03%
2020/06/10	0	0.00	3	10.75	10.70	-3	383	-0.78%
2020/06/01	0	0.00	2	10.25	10.30	-2	390	-0.51%
2020/05/12	1	10.30	0	0.00	10.40	1	394	0.25%
2020/05/08	0	0.00	4	10.50	10.40	-4	393	-1.02%
2020/04/22	3	9.75	0	0.00	9.88	3	387	0.77%
2020/04/15	0	0.00	6	10.15	10.15	-6	368	-1.63%
2020/04/07	0	0.00	4	9.72	9.73	-4	353	-1.13%
2020/04/06	0	0.00	6	9.64	9.64	-6	355	-1.69%
2020/03/27	6	9.71	6	9.71	9.71	0	346	0.00%
2020/03/20	5	9.53	0	0.00	9.45	5	318	1.57%
2020/03/13	10	9.20	0	0.00	9.38	10	292	3.42%
2020/03/11	5	10.45	0	0.00	10.50	5	275	1.81%
2020/03/10	1	10.30	0	0.00	10.40	1	272	0.37%
2020/03/09	2	10.48	0	0.00	10.40	2	266	0.75%
2020/03/06	1	10.80	0	0.00	10.80	1	259	0.38%
2020/02/27	2	11.00	0	0.00	11.00	2	260	0.77%
2020/02/26	0	0.00	2	11.10	11.15	-2	258	-0.77%
2020/02/24	2	11.20	0	0.00	11.20	2	254	0.79%
2020/02/12	2	11.38	0	0.00	11.40	2	283	0.70%
2020/02/04	5	11.30	0	0.00	11.40	5	296	1.68%
2020/01/20	0	0.00	1	12.30	12.30	-1	286	-0.35%
2020/01/07	0	0.00	16	12.25	12.20	-16	302	-5.29%
2019/12/10	5	12.00	0	0.00	12.00	5	364	1.37%
2019/12/06	5	12.10	0	0.00	12.15	5	369	1.35%
2019/12/02	5	12.10	0	0.00	12.10	5	468	1.07%
2019/11/29	2	12.15	0	0.00	12.20	2	547	0.37%
2019/11/28	2	12.20	0	0.00	12.25	2	690	0.29%
2019/11/14	3	12.33	0	0.00	12.30	3	700	0.43%
2019/11/13	10	12.40	0	0.00	12.45	10	698	1.43%
2019/11/12	8	12.50	0	0.00	12.50	8	695	1.15%
2019/11/04	0.1	12.75	0	0.00	12.75	0.1	722	0.01%
2019/10/07	0.1	13.25	0	0.00	13.30	0.1	793	0.01%
2019/09/12	0	0.00	2	13.50	13.55	-2	767	-0.26%
2019/09/11	0.3	13.50	0	0.00	13.45	0.3	763	0.04%
2019/09/09	0	0.00	10	13.55	13.50	-10	749	-1.33%
2019/09/06	0	0.00	24	13.55	13.45	-24	740	-3.24%
2019/09/05	0	0.00	5	13.95	13.55	-5	726	-0.69%
2019/09/04	3	13.77	19	14.00	13.90	-16	699	-2.29%
2019/09/03	8	13.82	0	0.00	14.00	8	655	1.22%
2019/09/02	12	13.73	5	13.65	13.85	7	580	1.21%
2019/08/28	0	0.00	30	12.70	12.75	-30	429	-6.98%
2019/08/23	10	12.50	0	0.00	12.70	10	429	2.33%
2019/07/24	3	12.87	0	0.00	12.80	3	436	0.69%
2019/07/23	0	0.00	1	12.90	12.90	-1	434	-0.23%
2019/07/19	0	0.00	1	13.00	13.10	-1	423	-0.24%
2019/07/17	5	12.50	0	0.00	12.55	5	389	1.29%
2019/07/10	5	13.28	3	13.25	13.35	2	368	0.54%
2019/07/09	1	13.35	0	0.00	13.40	1	369	0.27%
2019/07/05	1	13.35	0	0.00	13.35	1	372	0.27%
2019/07/02	2	13.20	0	0.00	13.20	2	386	0.52%
2019/07/01	5	13.20	0	0.00	13.20	5	390	1.28%
2019/06/28	2	13.15	0	0.00	13.15	2	394	0.51%
2019/06/24	3	12.85	0	0.00	12.85	3	408	0.73%
2019/06/21	3	12.80	0	0.00	12.80	3	415	0.72%
2019/05/31	0	0.00	21	12.80	12.90	-21	606	-3.46%
2019/05/24	2	12.85	0	0.00	12.80	2	670	0.30%
2019/05/21	1	12.85	0	0.00	12.85	1	685	0.15%
2019/05/17	10	12.75	0	0.00	12.70	10	684	1.46%
2019/05/16	2	12.80	0	0.00	12.85	2	687	0.29%
2019/03/25	0	0.00	2	14.20	14.20	-2	553	-0.36%
2019/03/20	1	14.65	0	0.00	14.60	1	513	0.19%
2019/03/19	1	14.55	0	0.00	14.40	1	486	0.21%
2019/01/29	14	12.91	0	0.00	12.80	14	424	3.30%
2019/01/17	0	0.00	10.5	12.80	12.75	-10.5	480	-2.19%
2018/11/29	0	0.00	4	13.08	13.05	-4	636	-0.63%
2018/11/20	0	0.00	5	13.10	13.15	-5	636	-0.79%
2018/11/19	0	0.00	4	13.30	13.25	-4	638	-0.63%
2018/11/14	4	13.23	1	13.15	13.15	3	641	0.47%
2018/11/13	1	13.00	0	0.00	13.00	1	634	0.16%
2018/11/12	9	13.12	0	0.00	13.05	9	629	1.43%
2018/10/11	5	12.75	0	0.00	12.80	5	655	0.76%
2018/09/14	0	0.00	1	14.55	14.55	-1	629	-0.16%
2018/08/13	5	14.80	0	0.00	14.45	5	775	0.64%
2018/07/27	0	0.00	1	14.25	14.20	-1	811	-0.12%
2018/07/25	1	14.25	0	0.00	14.25	1	819	0.12%
2018/07/19	0	0.00	9	15.70	15.60	-9	850	-1.06%
2018/07/13	0	0.00	1	15.25	15.25	-1	1,125	-0.09%
2018/06/27	0	0.00	10	15.60	15.45	-10	1,264	-0.79%
2018/06/26	0	0.00	2	15.58	15.60	-2	1,263	-0.16%
2018/06/25	2	15.95	0	0.00	15.85	2	1,248	0.16%
2018/06/20	2	15.75	4	15.80	15.85	-2	1,323	-0.15%
2018/06/19	6	16.14	0	0.00	16.05	6	1,315	0.46%
2018/06/15	3	16.10	0	0.00	16.15	3	1,319	0.23%
2018/06/14	3	16.20	0	0.00	16.15	3	1,322	0.23%
2018/06/04	2	16.30	0	0.00	16.35	2	1,295	0.15%
2018/05/29	2	15.70	2	15.70	15.75	0	1,341	0.00%
2018/05/28	0	0.00	3	16.00	15.90	-3	1,466	-0.20%
2018/05/25	0	0.00	9	16.00	16.00	-9	1,521	-0.59%
2018/05/22	11	16.35	0	0.00	16.30	11	1,582	0.70%
2018/05/21	0	0.00	10	16.30	16.45	-10	1,590	-0.63%
2018/05/17	20	16.00	0	0.00	16.05	20	1,573	1.27%
2018/05/16	0	0.00	1	15.80	15.75	-1	1,572	-0.06%
2018/05/14	0	0.00	1	15.85	15.80	-1	1,648	-0.06%
2018/05/07	1	16.00	0	0.00	16.00	1	1,753	0.06%
2018/05/03	10	16.05	0	0.00	16.05	10	1,839	0.54%
2018/05/02	1	16.15	0	0.00	16.15	1	1,917	0.05%
2018/04/27	1	15.85	0	0.00	15.95	1	1,917	0.05%
2018/04/26	5	16.00	0	0.00	16.00	5	1,923	0.26%
2018/04/24	2	16.70	3	16.50	16.35	-1	1,903	-0.05%
2018/04/23	3	16.97	16	17.05	17.10	-13	1,858	-0.70%
2018/04/20	4	16.58	0	0.00	16.55	4	1,751	0.23%
2018/04/19	1	16.40	11	16.47	16.35	-10	1,749	-0.57%
2018/04/10	22	16.23	0	0.00	15.85	22	2,011	1.09%
2018/04/03	0	0.00	1	15.90	15.85	-1	2,046	-0.05%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/31	30	16.00	0	0.00	16.15	30	1,986	1.51%
2018/03/23	1	15.35	0	0.00	15.35	1	2,006	0.05%
2018/03/21	0	0.00	20	16.00	15.95	-20	1,982	-1.01%
2018/03/20	0	0.00	1.1	16.05	16.05	-1.1	1,975	-0.05%
2018/03/14	5	16.30	0	0.00	16.35	5	1,959	0.26%
2018/03/09	0	0.00	2	16.30	16.25	-2	1,949	-0.10%
2018/03/07	0	0.00	5	16.25	16.25	-5	1,946	-0.26%
2018/03/05	10	16.40	11	16.69	16.30	-1	1,962	-0.05%
2018/03/02	0	0.00	3	17.50	17.10	-3	1,912	-0.16%
2018/03/01	8	17.36	8	17.43	17.60	0	1,879	0.00%
2018/02/27	17	16.97	3	16.93	16.75	14	1,743	0.80%
2018/02/26	3	16.55	2	16.60	16.75	1	1,683	0.06%
2018/02/22	2	16.25	0	0.00	16.35	2	1,647	0.12%
2018/02/21	0	0.00	15	16.15	16.25	-15	1,642	-0.91%
2018/02/09	2	15.60	0	0.00	16.00	2	1,629	0.12%
2018/02/06	4	15.68	2	15.58	15.35	2	1,647	0.12%
2018/02/05	3	16.35	0	0.00	16.65	3	1,611	0.19%
2018/02/02	2	16.95	4	16.95	16.80	-2	1,621	-0.12%
2018/02/01	3	16.70	0	0.00	16.70	3	1,640	0.18%
2018/01/31	8	16.49	1	16.80	16.85	7	1,739	0.40%
2018/01/30	2	17.05	3	16.75	16.55	-1	1,747	-0.06%
2018/01/29	4	16.89	15	16.90	16.90	-11	1,771	-0.62%
2018/01/25	2	16.78	13	16.85	16.65	-11	2,419	-0.45%
2018/01/18	2	16.05	0	0.00	16.10	2	2,509	0.08%
2018/01/16	1	16.20	0	0.00	16.30	1	2,516	0.04%
2018/01/15	0	0.00	5	16.10	16.15	-5	2,539	-0.20%
2018/01/11	9	16.97	23	17.32	16.85	-14	2,488	-0.56%
2018/01/10	25	16.50	0	0.00	16.40	25	2,340	1.07%
2018/01/08	9	16.58	27	16.48	16.45	-18	2,426	-0.74%
2018/01/05	1	16.50	2	16.35	16.30	-1	2,389	-0.04%
2018/01/04	1	16.10	0	0.00	15.95	1	2,322	0.04%
2018/01/03	0	0.00	30	16.17	16.10	-30	2,320	-1.29%
2018/01/02	1	16.25	0	0.00	16.20	1	2,311	0.04%