新鋼 (2032)-元大-內湖券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
225張
產業
上市鋼鐵類股▼0.52%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	17.70	17.50	-1	583	-0.17%
2024/05/20	0	0.00	0	18.90	18.50	0	559	0.00%
2024/05/09	0	0.00	1	17.15	17.15	-1	502	-0.20%
2024/04/18	0	18.10	0	0.00	18.10	0	490	0.00%
2024/04/09	1	18.90	0	0.00	18.75	1	456	0.22%
2024/04/08	0	17.40	0	0.00	17.45	0	379	0.00%
2024/03/08	0	15.90	2	16.10	16.00	-2	969	-0.21%
2024/03/06	2	16.45	0	0.00	16.50	2	965	0.21%
2024/03/04	0	0.00	5	16.30	16.30	-5	958	-0.52%
2024/02/23	0	0.00	1	17.10	17.15	-1	952	-0.10%
2024/02/16	0	0.00	1	16.95	17.10	-1	950	-0.11%
2024/01/19	0	0.00	3	17.20	16.90	-3	921	-0.33%
2024/01/04	0	19.55	0	0.00	19.65	0	870	0.00%
2023/12/26	6	19.66	3	19.55	19.75	3	758	0.40%
2023/12/25	12	20.00	8	19.74	20.10	4	684	0.58%
2023/12/20	1	19.30	2	19.03	19.25	-1	481	-0.21%
2023/12/19	11	18.31	10	18.87	18.40	1	405	0.25%
2023/12/18	2	18.78	2	19.35	19.35	0	282	0.00%
2023/11/20	0	0.00	2	15.70	15.80	-2	83	-2.39%
2023/08/28	0	16.50	0	0.00	16.50	0	147	0.00%
2023/08/14	0	0.00	1	17.05	16.85	-1	152	-0.66%
2023/08/09	0	0.00	0	17.75	17.65	0	153	0.00%
2023/08/02	0	18.35	0	0.00	17.95	0	144	0.00%
2023/06/20	0	18.50	0	0.00	18.20	0	145	0.00%
2023/06/07	0	0.00	0	18.35	18.25	0	167	-0.01%
2023/06/05	0	18.30	0	0.00	18.25	0	171	0.01%
2023/06/02	0	0.00	5	17.95	17.95	-5	175	-2.85%
2023/05/10	0	18.60	0	0.00	18.60	0	238	0.00%
2023/05/05	0	0.00	0.1	18.40	18.55	-0.1	275	-0.02%
2023/05/03	0	18.40	0	0.00	18.35	0	320	0.00%
2023/05/02	0	19.00	0	0.00	18.50	0	355	0.00%
2023/04/14	0	0.00	3	19.85	20.15	-3	440	-0.68%
2023/03/01	0	0.00	2	20.45	20.40	-2	1,235	-0.16%
2023/02/09	0	0.00	0	21.15	21.10	0	1,288	0.00%
2023/02/07	0	0.00	1	21.00	21.35	-1	1,283	-0.08%
2023/02/03	0	0.00	1	21.40	21.00	-1	1,273	-0.08%
2023/02/01	0	0.00	1	21.50	21.95	-1	1,248	-0.08%
2023/01/16	0	0.00	0	20.55	20.65	0	1,172	0.00%
2023/01/11	0	0.00	1	20.20	20.35	-1	1,137	-0.09%
2023/01/06	0	0.00	10	19.91	19.95	-10	1,129	-0.89%
2023/01/04	0	0.00	2	20.00	20.00	-2	1,128	-0.18%
2022/12/27	0	0.00	1	20.60	20.60	-1	1,049	-0.10%
2022/12/22	2	20.93	3	21.10	21.25	-1	981	-0.10%
2022/12/21	14	21.25	0	0.00	21.30	14	865	1.62%
2022/12/15	18	21.05	18	20.16	20.25	0	625	0.00%
2022/12/14	0	0.00	12	19.39	19.20	-12	455	-2.63%
2022/12/13	13	19.43	2	19.73	19.80	11	435	2.52%
2022/12/06	0	0.00	0	18.85	18.60	0	423	0.00%
2022/11/24	0	0.00	2	18.15	18.15	-2	493	-0.40%
2022/11/21	0	0.00	0.1	18.25	18.25	-0.1	508	-0.02%
2022/11/15	4	18.95	0	0.00	18.95	4	527	0.76%
2022/11/09	0	17.50	0	0.00	17.45	0	665	0.00%
2022/11/08	0	0.00	0	17.50	17.50	0	686	0.00%
2022/10/14	2	17.15	0	0.00	16.95	2	911	0.22%
2022/10/13	0	0.00	5	17.00	16.35	-5	912	-0.55%
2022/09/27	0	0.00	4	18.10	18.45	-4	942	-0.42%
2022/09/19	1	20.45	1	20.35	20.20	0	980	0.00%
2022/09/15	0	0.00	1	20.30	20.25	-1	962	-0.10%
2022/09/08	4	20.55	0	0.00	20.35	4	982	0.41%
2022/09/07	1	20.70	1	20.05	19.75	0	957	0.00%
2022/08/29	0	0.00	15	19.80	19.75	-15	937	-1.60%
2022/08/24	0	0.00	2	20.70	20.45	-2	930	-0.21%
2022/08/22	1	20.50	16	20.36	20.40	-15	919	-1.63%
2022/08/19	2	21.00	0	0.00	21.10	2	905	0.22%
2022/08/18	0	0.00	2	20.75	21.30	-2	897	-0.22%
2022/08/17	46	21.18	11	21.02	20.95	35	840	4.16%
2022/08/16	1	19.35	0	0.00	19.50	1	744	0.13%
2022/08/15	1	19.75	1	19.90	19.90	0	746	0.00%
2022/08/12	3	19.97	3	19.77	19.55	0	737	0.00%
2022/08/11	0	18.80	0	0.00	18.60	0	707	0.00%
2022/08/05	0	0.00	2	18.80	18.90	-2	748	-0.27%
2022/08/04	1	18.40	0	0.00	18.40	1	767	0.13%
2022/08/02	3	19.70	0	0.00	19.30	3	790	0.38%
2022/07/25	0	0.00	2	19.05	19.00	-2	765	-0.26%
2022/07/13	0	0.00	5	18.35	18.40	-5	1,140	-0.44%
2022/07/08	2	19.08	0	0.00	18.80	2	1,800	0.11%
2022/07/07	0	0.00	3	18.60	18.60	-3	2,015	-0.15%
2022/07/06	1	18.65	0	0.00	18.35	1	2,073	0.05%
2022/07/05	0	0.00	1	19.00	19.15	-1	2,153	-0.05%
2022/07/04	0	0.00	1	18.95	18.70	-1	2,237	-0.05%
2022/06/29	0	0.00	3	20.30	20.30	-3	2,420	-0.12%
2022/06/27	0	0.00	2	22.43	22.30	-2	2,509	-0.08%
2022/06/24	0	0.00	1	21.60	21.65	-1	2,550	-0.04%
2022/06/23	0	0.00	0.1	21.30	21.35	-0.1	2,608	0.00%
2022/06/22	2	21.98	0	0.00	21.60	2	2,703	0.07%
2022/06/21	1	22.10	1	22.45	22.50	0	2,932	0.00%
2022/06/20	1	22.25	3	22.10	21.75	-2	3,078	-0.06%
2022/06/17	0	0.00	2	22.70	22.95	-2	3,979	-0.05%
2022/06/15	4	24.03	0	0.00	24.00	4	4,229	0.09%
2022/06/10	0	0.00	2	24.88	24.75	-2	4,459	-0.04%
2022/06/09	0	0.00	3	25.20	25.20	-3	4,576	-0.07%
2022/05/31	1	25.95	0	0.00	25.95	1	7,358	0.01%
2022/05/30	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2022/05/27	1	26.10	0	0.00	26.10	1	8,460	0.01%
2022/05/26	4	26.18	0	0.00	26.10	4	8,484	0.05%
2022/05/20	0	0.00	3	26.60	26.45	-3	9,267	-0.03%
2022/05/19	4	25.43	2	25.83	26.15	2	9,331	0.02%
2022/05/18	4	26.65	2	26.60	26.65	2	9,316	0.02%
2022/05/17	0	0.00	1	26.05	26.15	-1	9,307	-0.01%
2022/05/16	1	25.25	0	0.00	25.75	1	9,301	0.01%
2022/05/12	2	25.63	2	26.34	25.30	0	9,280	0.00%
2022/05/11	1	26.25	0	0.00	26.25	1	9,265	0.01%
2022/05/10	0	27.00	0	0.00	26.90	0	9,259	0.00%
2022/05/09	0	0.00	7	27.03	26.80	-7	9,245	-0.08%
2022/05/06	1	27.85	15	28.15	28.10	-14	9,235	-0.15%
2022/05/05	0	0.00	5	29.15	29.15	-5	9,231	-0.05%
2022/05/03	1	28.35	1	28.90	29.20	0	9,206	0.00%
2022/04/28	11	30.05	1	29.90	29.00	10	9,210	0.11%
2022/04/27	2	29.05	2	29.15	29.05	0	9,182	0.00%
2022/04/26	2	30.05	1	31.60	30.05	1	9,145	0.01%
2022/04/25	0	0.00	3	31.78	31.45	-3	9,108	-0.03%
2022/04/21	1	33.10	2	33.15	33.15	-1	9,073	-0.01%
2022/04/19	3	33.72	0	0.00	33.55	3	9,031	0.03%
2022/04/18	1	34.00	2	34.35	33.90	-1	8,957	-0.01%
2022/04/15	8	35.56	7.5	35.67	34.75	0.5	8,911	0.01%
2022/04/14	34.5	36.78	37.5	35.82	35.10	-3	8,748	-0.03%
2022/04/13	1	36.00	7	36.09	37.30	-6	8,295	-0.07%
2022/04/12	4.5	34.07	3	34.55	33.95	1.5	8,076	0.02%
2022/04/11	16	34.84	10	34.64	33.90	6	8,015	0.07%
2022/04/08	1	34.65	2	34.55	34.70	-1	7,933	-0.01%
2022/04/07	4	33.94	2	34.35	33.40	2	7,841	0.03%
2022/04/06	4	33.91	1	33.90	33.90	3	7,705	0.04%
2022/03/31	8	33.55	9	33.72	33.15	-1	7,627	-0.01%
2022/03/30	5	33.23	9	33.69	34.10	-4	7,596	-0.05%
2022/03/29	2	33.83	1	33.60	33.60	1	7,522	0.01%
2022/03/28	1	34.20	2	34.30	34.45	-1	7,482	-0.01%
2022/03/25	3	35.07	1	35.30	35.20	2	7,440	0.03%
2022/03/24	38	35.27	37	35.15	35.20	1	7,355	0.01%
2022/03/23	23	34.64	21	34.75	34.45	2	7,129	0.03%
2022/03/22	89	36.06	95	35.80	35.40	-6	6,974	-0.09%
2022/03/21	0	0.00	2	34.75	34.75	-2	6,058	-0.03%
2022/03/17	1	31.40	12	31.87	31.85	-11	5,815	-0.19%
2022/03/15	1	31.85	2.4	32.54	31.60	-1.4	5,680	-0.02%
2022/03/14	4	33.11	1	33.85	33.60	3	5,591	0.05%
2022/03/11	3	33.35	4	34.06	33.20	-1	5,478	-0.02%
2022/03/10	3	33.00	4	32.73	32.70	-1	5,139	-0.02%
2022/03/09	23	33.36	24	33.33	33.65	-1	4,827	-0.02%
2022/03/08	53.4	34.41	55.6	33.22	31.50	-2.2	4,396	-0.05%
2022/03/07	27	32.39	12	32.70	33.60	15	3,555	0.42%
2022/03/04	34.1	32.42	24	32.30	30.55	10.1	3,091	0.33%
2022/03/03	34	31.30	23	31.43	31.20	11	2,699	0.41%
2022/03/02	33	31.05	59.5	31.65	31.55	-26.5	2,317	-1.14%
2022/03/01	2	29.60	0	0.00	29.60	2	1,620	0.12%
2022/02/25	9	26.88	19	26.86	26.95	-10	1,631	-0.61%
2022/02/24	1	24.75	1	24.35	24.50	0	1,477	0.00%
2022/02/23	6	25.53	6	25.53	25.85	0	1,429	0.00%
2022/02/22	22	25.54	8	25.51	25.60	14	1,238	1.13%
2022/02/21	2	24.10	21	24.20	24.35	-19	844	-2.25%
2022/02/15	2	22.05	0	0.00	21.85	2	781	0.26%
2022/02/11	1	22.90	0	0.00	23.00	1	814	0.12%
2022/02/10	5	23.20	3	23.95	23.25	2	823	0.24%
2022/02/08	1	23.00	11	22.95	22.95	-10	860	-1.16%
2022/02/07	0	0.00	1	22.70	22.65	-1	862	-0.12%
2022/01/25	12	21.60	13	21.37	21.30	-1	876	-0.11%
2022/01/24	0	0.00	12	21.36	21.65	-12	881	-1.36%
2022/01/21	15	22.64	3	22.67	21.95	12	883	1.36%
2022/01/20	1	21.75	1	21.90	21.85	0	841	0.00%
2022/01/18	2	21.50	1	21.95	21.60	1	847	0.12%
2022/01/17	2	21.28	0	0.00	21.40	2	855	0.23%
2022/01/14	12	22.15	13	22.27	21.80	-1	925	-0.11%
2022/01/13	12	22.86	2	22.88	22.90	10	929	1.08%
2022/01/12	0	0.00	4	20.90	20.85	-4	887	-0.45%
2022/01/11	1	21.25	0	0.00	21.30	1	891	0.11%
2022/01/10	1	22.05	0	0.00	22.00	1	889	0.11%
2022/01/06	0	0.00	1	23.10	23.25	-1	893	-0.11%
2022/01/05	2	23.25	0	0.00	23.20	2	904	0.22%
2021/12/20	1	24.30	0	0.00	24.40	1	1,013	0.10%
2021/12/17	0	0.00	2	23.93	23.85	-2	1,004	-0.20%
2021/12/14	0	0.00	1	23.20	23.20	-1	1,041	-0.10%
2021/12/09	1	23.70	0	0.00	23.50	1	1,055	0.09%
2021/12/08	2	24.05	0	0.00	23.75	2	1,092	0.18%
2021/12/07	0	0.00	1	24.00	24.10	-1	1,119	-0.09%
2021/12/06	1	23.50	0	0.00	23.50	1	1,140	0.09%
2021/11/25	1	25.15	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1	24.45	2	23.60	24.55	-1	1,744	-0.06%
2021/11/23	4	23.84	2	23.30	23.30	2	1,856	0.11%
2021/11/19	0	0.00	3	23.10	23.00	-3	2,115	-0.14%
2021/11/18	1	23.30	0	0.00	23.30	1	2,154	0.05%
2021/11/11	1	24.50	0	0.00	24.60	1	2,345	0.04%
2021/11/10	0	0.00	2	24.70	24.60	-2	2,341	-0.09%
2021/11/08	2	24.70	1	23.95	24.55	1	2,485	0.04%
2021/11/05	1	23.35	0	0.00	23.35	1	2,477	0.04%
2021/11/03	0	0.00	1	24.05	24.20	-1	2,519	-0.04%
2021/11/02	1	23.60	0	0.00	23.15	1	2,553	0.04%
2021/10/27	10	24.00	0	0.00	24.15	10	2,658	0.38%
2021/10/22	5	24.70	0	0.00	24.60	5	2,965	0.17%
2021/10/21	6	27.60	6	26.88	27.20	0	3,044	0.00%
2021/10/14	1	24.50	2	24.93	25.15	-1	4,429	-0.02%
2021/10/13	0	0.00	1	25.00	24.40	-1	4,606	-0.02%
2021/10/08	3	26.17	1	25.00	25.35	2	4,670	0.04%
2021/10/07	0	0.00	5	25.35	25.90	-5	4,716	-0.11%
2021/10/06	5	24.90	0	0.00	24.80	5	4,816	0.10%
2021/10/04	1	24.85	0	0.00	24.30	1	5,017	0.02%
2021/10/01	7	26.50	2	26.40	26.30	5	5,076	0.10%
2021/09/29	2	26.53	4	26.71	26.50	-2	5,271	-0.04%
2021/09/28	0	0.00	1	27.10	27.10	-1	5,854	-0.02%
2021/09/24	0	0.00	1	27.65	27.60	-1	7,229	-0.01%
2021/09/23	1	27.20	1	27.10	27.10	0	7,246	0.00%
2021/09/22	2	27.15	5	27.91	27.00	-3	7,290	-0.04%
2021/09/16	1	29.70	0	0.00	29.70	1	7,627	0.01%
2021/09/15	1	30.00	1	30.30	30.00	0	7,684	0.00%
2021/09/14	1	30.55	1	30.45	30.35	0	7,793	0.00%
2021/09/13	1	31.05	0	0.00	31.35	1	7,848	0.01%
2021/09/10	11	30.20	1	30.55	30.70	10	7,834	0.13%
2021/09/09	1	29.00	3	29.70	30.30	-2	7,809	-0.03%
2021/09/08	2	30.15	1	30.90	29.60	1	7,796	0.01%
2021/09/07	2	30.18	1	30.60	30.20	1	7,791	0.01%
2021/09/06	14	31.70	5	31.96	31.30	9	7,783	0.12%
2021/09/03	5	32.41	8	32.64	31.20	-3	7,747	-0.04%
2021/09/02	5	32.33	4	32.19	32.00	1	7,710	0.01%
2021/09/01	13	33.92	13	33.83	34.10	0	7,656	0.00%
2021/08/31	5	33.84	12	33.58	34.00	-7	7,547	-0.09%
2021/08/30	6	31.88	0	0.00	32.30	6	7,404	0.08%
2021/08/27	12	32.08	10	32.24	31.80	2	7,363	0.03%
2021/08/26	20	32.92	18	33.06	33.15	2	7,249	0.03%
2021/08/24	2	29.25	3	30.27	30.55	-1	7,096	-0.01%
2021/08/23	11	30.50	13	30.27	30.45	-2	7,227	-0.03%
2021/08/20	0	0.00	2	29.15	28.70	-2	7,240	-0.03%
2021/08/19	14	29.11	0	0.00	28.70	14	7,270	0.19%
2021/08/18	0	0.00	15	30.61	30.80	-15	7,254	-0.21%
2021/08/17	1	30.55	4	30.35	29.50	-3	7,230	-0.04%
2021/08/16	0	0.00	1	31.35	31.25	-1	7,235	-0.01%
2021/08/13	4	32.71	1	32.10	32.00	3	7,242	0.04%
2021/08/12	3	32.60	14	32.57	34.15	-11	7,236	-0.15%
2021/08/11	11	32.50	12	31.33	31.05	-1	7,200	-0.01%
2021/08/10	1	33.10	1	32.10	32.10	0	7,212	0.00%
2021/08/09	14	33.36	16	33.63	33.00	-2	7,225	-0.03%
2021/08/06	2	33.15	2	33.80	32.90	0	7,239	0.00%
2021/08/05	1	33.05	3	32.90	32.80	-2	7,265	-0.03%
2021/08/04	2	34.78	3	34.83	34.60	-1	7,302	-0.01%
2021/08/03	2	35.00	5	35.17	35.25	-3	7,676	-0.04%
2021/08/02	0	0.00	10	35.05	35.90	-10	7,833	-0.13%
2021/07/30	3	35.10	15	36.16	34.80	-12	7,843	-0.15%
2021/07/29	6	35.16	68	34.70	35.80	-62	7,815	-0.79%
2021/07/28	66	35.49	45	35.45	34.30	21	7,793	0.27%
2021/07/27	13	35.69	11	36.25	34.65	2	7,705	0.03%
2021/07/26	0	0.00	1	38.40	38.40	-1	7,689	-0.01%
2021/07/23	13	39.92	6	39.48	39.10	7	7,803	0.09%
2021/07/22	30	38.61	6.1	39.43	38.30	23.9	7,680	0.31%
2021/07/21	83	42.97	26	42.17	39.55	57	7,581	0.75%
2021/07/20	45	40.62	56	41.18	42.30	-11	7,209	-0.15%
2021/07/19	3	40.90	8	41.10	41.30	-5	6,716	-0.07%
2021/07/16	1	37.65	4	37.26	37.55	-3	6,764	-0.04%
2021/07/15	1	35.50	4	37.20	37.20	-3	6,806	-0.04%
2021/07/14	0	0.00	6	33.55	33.85	-6	6,930	-0.09%
2021/07/13	8	38.24	36	37.16	37.15	-28	7,005	-0.40%
2021/07/12	11	40.21	15	40.59	41.25	-4	7,106	-0.06%
2021/07/09	40	36.93	11	36.23	37.50	29	7,131	0.41%
2021/07/08	22	37.11	7	34.93	36.50	15	7,232	0.21%
2021/07/07	1	34.70	4	35.59	34.85	-3	7,360	-0.04%
2021/07/06	6.1	36.14	6	36.67	36.10	0.1	7,509	0.00%
2021/07/05	29	39.10	22	39.05	39.05	7	7,433	0.09%
2021/07/02	53	34.76	82.1	34.67	36.40	-29.1	6,975	-0.42%
2021/07/01	56.1	32.89	42	32.75	33.10	14.1	6,233	0.23%
2021/06/30	2	30.10	1	30.10	30.10	1	5,647	0.02%
2021/06/29	0	0.00	16	27.40	27.40	-16	5,636	-0.28%
2021/06/28	1	24.95	2	24.95	24.95	-1	5,583	-0.02%
2021/06/25	5	22.31	15	22.34	22.70	-10	5,515	-0.18%
2021/06/24	4	20.80	4	20.80	20.65	0	5,223	0.00%
2021/06/23	13	21.26	1	20.35	20.15	12	5,164	0.23%
2021/06/22	31	20.73	3	20.67	20.80	28	5,065	0.55%
2021/06/21	0	0.00	0.1	19.50	18.95	-0.1	4,989	0.00%
2021/06/15	3.1	20.45	0	0.00	20.30	3.1	4,916	0.06%
2021/06/10	0	0.00	2	19.15	19.85	-2	4,891	-0.04%
2021/06/07	7	20.19	1	20.35	20.25	6	4,843	0.12%
2021/06/04	13	21.34	10	21.50	20.65	3	4,818	0.06%
2021/06/02	12	21.00	20	21.03	21.20	-8	4,747	-0.17%
2021/05/31	15	21.60	12	20.49	20.45	3	4,680	0.06%
2021/05/28	2	19.50	12	20.28	20.45	-10	4,518	-0.22%
2021/05/27	7	18.93	12	18.67	18.60	-5	4,424	-0.11%
2021/05/26	5	18.30	2	18.20	18.30	3	4,393	0.07%
2021/05/25	0	0.00	10	17.75	18.05	-10	4,404	-0.23%
2021/05/21	0	0.00	1	18.70	18.75	-1	4,568	-0.02%
2021/05/20	12	18.64	0	0.00	17.85	12	4,552	0.26%
2021/05/19	14	17.76	6	18.40	18.45	8	4,496	0.18%
2021/05/18	0	0.00	1	15.50	16.80	-1	4,469	-0.02%
2021/05/17	3	15.57	2	15.30	15.30	1	4,423	0.02%
2021/05/14	0	0.00	15	16.37	16.95	-15	4,392	-0.34%
2021/05/13	0	0.00	1	18.50	17.90	-1	4,339	-0.02%
2021/05/12	16	20.30	22	20.36	19.85	-6	4,263	-0.14%
2021/05/11	28	23.72	19.1	23.78	22.05	8.9	4,176	0.21%
2021/05/10	14	22.78	29	22.18	23.00	-15	3,779	-0.40%
2021/05/07	0	0.00	10.2	20.22	20.95	-10.2	3,604	-0.28%
2021/05/06	10	21.08	5	21.70	20.95	5	3,564	0.14%
2021/05/05	2	20.50	2	20.70	20.45	0	3,501	0.00%
2021/05/04	15	19.63	5	20.29	19.50	10	3,446	0.29%
2021/05/03	7	21.74	13	21.58	21.00	-6	3,396	-0.18%
2021/04/29	27	22.11	11	22.45	22.05	16	3,272	0.49%
2021/04/28	0	0.00	4	21.25	21.60	-4	3,090	-0.13%
2021/04/27	6	21.69	10	21.10	21.30	-4	3,049	-0.13%
2021/04/26	0	0.00	38	21.40	21.80	-38	2,978	-1.28%
2021/04/23	2	20.25	6	20.40	20.15	-4	2,912	-0.14%
2021/04/22	16	22.10	25	22.30	21.30	-9	2,851	-0.32%
2021/04/21	31	21.36	3	20.93	21.10	28	2,633	1.06%
2021/04/20	8	22.40	35	21.37	21.10	-27	2,570	-1.05%
2021/04/19	8	20.81	10.1	20.65	21.60	-2.1	2,444	-0.09%
2021/04/16	14	19.46	8.2	19.57	19.65	5.8	2,339	0.25%
2021/04/15	43	18.43	42	17.69	18.30	1	2,155	0.05%
2021/04/14	5	17.65	5	17.39	17.30	0	2,002	0.00%
2021/04/13	11	17.10	12	17.30	17.00	-1	1,900	-0.05%
2021/04/12	31	17.05	7	17.09	17.10	24	1,835	1.31%
2021/04/09	4	15.93	0.1	15.60	15.55	3.9	1,672	0.23%
2021/04/08	15	16.13	4	15.99	16.20	11	1,887	0.58%
2021/04/07	0	0.00	3	14.90	14.90	-3	1,932	-0.16%
2021/04/06	7	14.64	12	14.70	14.80	-5	1,981	-0.25%
2021/03/16	2	13.80	0	0.00	13.80	2	2,908	0.07%
2021/03/11	0.1	14.10	0	0.00	14.15	0.1	2,947	0.00%
2021/03/08	0	0.00	1	14.35	14.30	-1	3,024	-0.03%
2021/03/05	10	14.20	0	0.00	14.20	10	3,216	0.31%
2021/03/02	2	14.95	0	0.00	14.55	2	3,379	0.06%
2021/02/24	14	15.21	50	15.65	14.70	-36	3,413	-1.05%
2021/02/23	3	15.37	0	15.55	15.55	3	3,330	0.09%
2021/02/18	1	13.80	10	13.70	13.80	-9	3,163	-0.28%
2021/02/03	0	0.00	1	12.70	12.55	-1	3,135	-0.03%
2021/02/02	1	12.70	8	12.63	12.70	-7	3,134	-0.22%
2021/02/01	1	12.35	8	12.53	12.35	-7	3,134	-0.22%
2021/01/26	0	0.00	1	13.00	13.00	-1	3,109	-0.03%
2021/01/25	4	13.55	0	0.00	13.55	4	3,095	0.13%
2021/01/20	16	12.60	0	0.00	12.60	16	3,052	0.52%
2021/01/18	0	0.00	5	13.40	13.40	-5	3,020	-0.17%
2021/01/15	4	13.30	2	13.35	13.35	2	2,998	0.07%
2021/01/14	2	14.15	0.2	14.20	14.05	1.8	2,970	0.06%
2021/01/13	40	14.10	0.4	14.05	14.10	39.6	2,955	1.34%
2021/01/12	10	13.95	0	0.00	14.00	10	2,929	0.34%
2021/01/07	0	0.00	7	15.68	15.60	-7	2,834	-0.25%
2021/01/06	2	15.50	1	15.90	15.50	1	2,790	0.04%
2021/01/05	15	16.54	31	16.59	16.10	-16	2,732	-0.59%
2021/01/04	0	0.00	19	15.67	15.55	-19	2,592	-0.73%
2020/12/31	94	15.71	45	15.52	15.80	49	2,527	1.94%
2020/12/30	2	15.45	10.6	15.45	15.45	-8.6	2,239	-0.38%
2020/12/29	0	0.00	8	14.13	14.05	-8	2,058	-0.39%
2020/12/28	0	0.00	5	13.85	13.80	-5	1,985	-0.25%
2020/12/25	5	14.05	0	0.00	13.95	5	1,958	0.26%
2020/12/24	0	0.00	9	13.96	14.00	-9	1,925	-0.47%
2020/12/23	13.2	13.53	12	13.92	14.15	1.2	1,874	0.06%
2020/12/22	24	14.83	1	14.50	13.75	23	1,808	1.27%
2020/12/21	11	13.60	100	13.80	14.15	-89	1,475	-6.03%
2020/12/16	0	0.00	22	12.91	13.00	-22	1,325	-1.66%
2020/12/15	5	13.10	6	13.23	12.85	-1	1,312	-0.08%
2020/12/14	0	0.00	2	12.90	12.85	-2	1,385	-0.14%
2020/12/11	11	12.45	1	12.95	12.55	10	1,385	0.72%
2020/12/10	2	12.55	2	12.90	12.45	0	1,312	0.00%
2020/12/07	2	12.00	0	0.00	11.85	2	1,245	0.16%
2020/12/04	5	11.80	0	0.00	11.90	5	1,250	0.40%
2020/12/01	27	12.85	4	13.01	11.95	23	1,323	1.74%
2020/11/30	104	11.85	4	12.19	12.50	100	1,135	8.80%	大買/
2020/11/27	1	11.50	0	0.00	11.45	1	1,045	0.10%
2020/11/26	1	11.15	3	11.15	11.45	-2	983	-0.20%
2020/11/25	3	10.93	3	11.00	10.95	0	903	0.00%
2020/11/23	0	0.00	0.2	10.65	10.70	-0.2	824	-0.02%
2020/10/07	0	0.00	13	9.68	9.71	-13	754	-1.72%
2020/09/25	0	0.00	1	9.59	9.34	-1	746	-0.13%
2020/09/24	1	9.77	0	0.00	9.67	1	738	0.14%
2020/09/21	2	10.55	2	10.60	10.50	0	701	0.00%
2020/09/17	2	11.30	10	11.45	11.00	-8	669	-1.20%
2020/09/16	4	10.33	5	10.40	11.05	-1	516	-0.19%
2020/09/15	0	0.00	15	10.55	10.50	-15	475	-3.15%
2020/09/14	16	10.83	0	0.00	10.70	16	461	3.47%
2020/09/11	1	10.55	1	10.65	10.15	0	420	0.00%
2020/09/08	2	11.15	0	0.00	10.65	2	340	0.59%
2020/09/02	0	0.00	10	9.46	9.60	-10	148	-6.75%
2020/08/27	0	0.00	2	9.25	9.26	-2	134	-1.48%
2020/08/26	2	9.22	0	0.00	9.22	2	133	1.50%
2020/08/24	0	0.00	1	9.33	9.14	-1	127	-0.78%
2019/12/18	0	0.00	2	9.16	9.17	-2	58	-3.42%
2019/12/09	0	0.00	3	9.14	9.16	-3	60	-4.95%
2019/09/24	0	0.00	3	9.35	9.42	-3	163	-1.83%
2019/09/18	0	0.00	1	9.27	9.33	-1	162	-0.61%
2019/09/11	1	9.35	0	0.00	9.37	1	157	0.64%
2019/07/22	0	0.00	1	9.67	9.51	-1	75	-1.33%
2019/07/19	2	9.49	1	9.47	9.59	1	61	1.64%
2019/06/10	0	0.00	6.3	8.71	8.71	-6.3	38	-16.27%
2019/04/03	0.4	8.90	0	0.00	8.90	0.4	53	0.82%
2019/03/21	0	0.00	10	9.12	9.18	-10	58	-17.11%
2019/01/18	0	0.00	2	8.84	8.92	-2	63	-3.13%
2019/01/16	2	8.75	0	0.00	8.83	2	63	3.17%
2019/01/11	5	8.90	0	0.00	8.99	5	61	8.18%
2019/01/04	2	8.88	0	0.00	9.00	2	63	3.13%
2018/11/28	6	9.01	0	0.00	9.05	6	114	5.26%
2018/10/26	2	8.84	0	0.00	8.90	2	119	1.68%
2018/07/04	0	0.00	5	9.93	9.98	-5	273	-1.83%
2018/06/26	0	0.00	5	10.00	9.95	-5	315	-1.59%
2018/05/11	0	0.00	39	10.45	10.30	-39	614	-6.35%
2018/04/19	0	0.00	2	10.65	10.75	-2	662	-0.30%
2018/04/12	2	10.55	0	0.00	10.50	2	960	0.21%
2018/04/02	0	0.00	0	10.60	10.65	0	942	0.00%
2018/03/05	0	0.00	28	10.85	10.65	-28	851	-3.29%
2018/03/01	15	11.35	0	0.00	11.45	15	829	1.81%
2018/02/23	28	11.55	0	0.00	11.50	28	719	3.89%
2018/02/22	0	0.00	2	10.30	10.50	-2	630	-0.32%
2018/02/21	2	10.20	2	10.30	10.20	0	623	0.00%
2018/02/08	2	10.10	0	0.00	10.10	2	607	0.33%
2018/02/01	2	10.35	2	10.40	10.35	0	579	0.00%
2018/01/18	0	0.00	0.1	10.50	10.60	-0.1	545	-0.02%
2018/01/12	5	11.90	0	0.00	11.60	5	475	1.05%
2018/01/11	0.1	11.75	0	0.00	11.75	0.1	382	0.02%