允強 (2034)-元大-內湖券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	25.40	25.40	-10	550	-1.81%
2024/06/19	1	25.30	0	0.00	25.30	1	551	0.18%
2024/06/18	0.1	25.35	0	0.00	25.35	0.1	552	0.02%
2024/05/31	3	25.60	0	0.00	25.55	3	620	0.48%
2024/05/29	0	0.00	7	25.76	25.75	-7	640	-1.09%
2024/05/21	0	0.00	0.9	26.00	26.00	-0.9	649	-0.13%
2024/05/20	3	26.47	0	0.00	26.20	3	633	0.47%
2024/05/16	0	0.00	1	25.55	25.60	-1	588	-0.17%
2024/05/07	7	25.15	1	25.15	25.20	6	573	1.05%
2024/05/03	0	0.00	8	25.50	25.45	-8	563	-1.42%
2024/04/24	0	0.00	0	25.10	25.05	0	560	-0.01%
2024/04/19	2	25.18	0	0.00	25.20	2	536	0.37%
2024/04/10	1	25.75	0	0.00	25.75	1	509	0.20%
2024/04/09	3	25.90	1	26.00	26.00	2	509	0.39%
2024/03/29	1	24.95	0	0.00	25.10	1	494	0.20%
2024/03/28	1	25.15	0	0.00	25.10	1	504	0.20%
2024/03/26	40	25.00	0	0.00	24.85	40	502	7.97%
2024/03/22	1	24.80	0	0.00	24.85	1	503	0.20%
2024/03/20	1	24.65	0	0.00	24.55	1	574	0.17%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/14	2	24.70	0	0.00	24.85	2	561	0.36%
2024/03/13	0.8	24.80	0	0.00	24.80	0.8	555	0.14%
2024/03/08	2	24.90	0	0.00	24.95	2	538	0.37%
2024/03/06	1	25.25	13	25.16	25.15	-12	516	-2.32%
2024/03/05	0.1	25.15	0	0.00	25.15	0.1	519	0.02%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/03/01	3	25.60	0	0.00	25.55	3	500	0.60%
2024/02/29	1	25.70	0	0.00	25.60	1	495	0.20%
2024/02/27	2	25.60	0	0.00	25.60	2	490	0.41%
2024/02/20	1	26.15	0	0.00	26.05	1	477	0.21%
2024/02/19	0	0.00	2	26.18	26.25	-2	474	-0.42%
2024/02/16	0	0.00	1	25.95	26.00	-1	475	-0.21%
2024/02/15	21	25.70	0	0.00	25.90	21	479	4.38%
2024/01/30	2	26.20	0	0.00	26.10	2	475	0.42%
2024/01/24	0.7	26.60	0	0.00	26.35	0.7	472	0.15%
2024/01/23	0	26.45	0	0.00	26.45	0	470	0.00%
2024/01/22	1	26.20	0	0.00	26.35	1	463	0.22%
2024/01/17	1	26.30	0	0.00	26.30	1	451	0.22%
2024/01/09	1	26.85	0	0.00	26.95	1	485	0.21%
2023/12/18	2.1	27.30	0	0.00	27.30	2.1	468	0.45%
2023/12/15	0	27.65	2	27.35	27.30	-2	447	-0.45%
2023/12/12	2	26.40	0	0.00	26.40	2	398	0.50%
2023/11/28	0	0.00	33.4	27.00	26.90	-33.4	384	-8.69%
2023/11/20	1	26.75	0	0.00	26.75	1	373	0.27%
2023/11/17	1	26.60	0	0.00	26.65	1	372	0.27%
2023/11/16	1	26.55	0	0.00	26.65	1	374	0.27%
2023/11/15	0	0.00	2	26.60	26.60	-2	374	-0.53%
2023/11/14	0.1	26.18	0	0.00	26.10	0.1	375	0.03%
2023/11/13	2.1	26.25	0	0.00	26.35	2.1	373	0.56%
2023/10/20	0.1	26.20	0	0.00	26.20	0.1	450	0.02%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/18	2	26.50	2	27.00	26.50	0	452	0.00%
2023/10/17	2	26.95	0	0.00	26.95	2	445	0.45%
2023/10/12	0	0.00	1	27.05	27.20	-1	492	-0.20%
2023/10/05	2	26.90	0	0.00	26.90	2	508	0.39%
2023/10/04	1	26.85	0	0.00	26.85	1	513	0.19%
2023/09/27	2	27.25	0	0.00	27.25	2	529	0.38%
2023/09/15	0	0.00	1	27.75	27.95	-1	571	-0.17%
2023/09/13	0	0.00	2	27.55	27.60	-2	573	-0.35%
2023/09/08	1	27.10	0	0.00	27.15	1	597	0.17%
2023/09/07	1	27.15	1	27.10	27.30	0	600	0.00%
2023/09/05	1	27.50	0	0.00	27.55	1	615	0.16%
2023/08/31	0.2	27.40	0	0.00	27.25	0.2	616	0.03%
2023/08/30	1	27.15	0	0.00	27.40	1	625	0.16%
2023/08/18	0	0.00	1	27.20	27.30	-1	663	-0.15%
2023/08/17	1	26.90	0	0.00	26.90	1	658	0.15%
2023/08/16	0	0.00	1	26.85	26.85	-1	658	-0.15%
2023/08/14	0	0.00	2	26.85	26.90	-2	668	-0.30%
2023/08/08	2	27.73	0	0.00	27.60	2	685	0.29%
2023/08/02	0	0.00	1	27.75	27.70	-1	696	-0.14%
2023/08/01	1	27.50	0	0.00	27.55	1	685	0.15%
2023/07/28	1	27.65	0	0.00	27.50	1	676	0.15%
2023/07/26	1.1	27.51	0	0.00	27.50	1.1	664	0.17%
2023/07/24	1	27.60	0	0.00	27.50	1	659	0.15%
2023/07/21	0.5	27.80	0	0.00	27.80	0.5	658	0.08%
2023/07/20	1	27.85	0	0.00	27.90	1	656	0.15%
2023/07/19	1	28.95	1	29.00	29.05	0	635	0.00%
2023/07/17	10	29.10	1	29.10	29.20	9	623	1.44%
2023/07/12	3	28.90	0	0.00	28.90	3	619	0.48%
2023/07/10	1.5	28.93	0	0.00	28.90	1.5	633	0.24%
2023/07/07	1	28.90	0	0.00	28.90	1	638	0.16%
2023/07/06	0	0.00	10	29.25	29.20	-10	637	-1.57%
2023/07/03	0	0.00	1	29.60	29.70	-1	643	-0.16%
2023/06/30	0	0.00	1	29.45	29.40	-1	640	-0.16%
2023/06/29	3	29.30	0	0.00	29.25	3	642	0.47%
2023/06/28	2	29.20	0	0.00	29.20	2	644	0.31%
2023/06/27	0	0.00	1	29.55	29.30	-1	644	-0.16%
2023/06/26	0	0.00	5	29.10	29.50	-5	639	-0.78%
2023/06/21	1	29.05	0	0.00	29.05	1	635	0.16%
2023/06/15	10	28.95	0	0.00	28.95	10	639	1.56%
2023/06/14	1	28.85	1	28.90	28.85	0	647	0.00%
2023/06/07	0	0.00	15.4	29.01	29.05	-15.4	763	-2.02%
2023/06/06	5	29.00	0	0.00	29.00	5	776	0.64%
2023/05/29	5	28.80	0	0.00	28.65	5	826	0.60%
2023/05/19	1	28.80	0	0.00	28.80	1	946	0.11%
2023/05/18	0.1	28.70	0	0.00	28.70	0.1	950	0.01%
2023/05/17	1	28.45	0	0.00	28.65	1	957	0.10%
2023/05/16	1	28.55	0	0.00	28.50	1	969	0.10%
2023/05/15	1.1	28.56	1	28.55	28.60	0.1	1,012	0.00%
2023/05/12	0.1	28.95	0	0.00	28.85	0.1	1,028	0.00%
2023/05/11	0.1	28.95	0	0.00	28.70	0.1	1,056	0.00%
2023/05/02	1	29.05	0	0.00	29.25	1	1,242	0.08%
2023/04/24	0	0.00	1	28.85	28.85	-1	1,327	-0.08%
2023/04/21	2.1	28.90	0	0.00	28.85	2.1	1,329	0.16%
2023/04/19	0	0.00	1	29.45	29.50	-1	1,324	-0.08%
2023/04/18	1	29.50	3	29.65	29.55	-2	1,329	-0.15%
2023/04/14	1	29.60	1	29.75	29.80	0	1,337	0.00%
2023/04/11	5	29.55	0	0.00	29.40	5	1,343	0.37%
2023/04/07	2	29.10	0	0.00	29.15	2	1,358	0.15%
2023/03/28	2	29.20	0	0.00	29.10	2	1,651	0.12%
2023/03/22	1	29.20	0	0.00	29.20	1	1,730	0.06%
2023/03/16	0.4	28.85	2	29.05	28.95	-1.6	1,743	-0.09%
2023/03/13	1	29.30	0	0.00	29.90	1	1,719	0.06%
2023/03/09	0	0.00	4	31.35	31.00	-4	1,690	-0.24%
2023/03/07	1	31.05	1.3	31.18	31.25	-0.3	1,681	-0.01%
2023/03/02	0	0.00	14	30.56	30.65	-14	1,661	-0.84%
2023/02/22	0	0.00	2	31.20	31.15	-2	1,710	-0.12%
2023/02/21	1	31.00	0	0.00	31.10	1	1,714	0.06%
2023/02/20	0	0.00	10	31.10	31.20	-10	1,716	-0.58%
2023/02/17	0	0.00	3	31.15	31.10	-3	1,728	-0.17%
2023/02/16	0	0.00	2	30.85	30.70	-2	1,714	-0.12%
2023/02/15	3	30.73	0	0.00	30.70	3	1,713	0.18%
2023/02/13	2	30.60	0	0.00	30.75	2	1,689	0.12%
2023/02/10	1	30.40	0	0.00	30.20	1	1,650	0.06%
2023/02/09	2	30.78	4	31.34	30.75	-2	1,641	-0.12%
2023/02/08	3	30.95	0	0.00	31.10	3	1,614	0.19%
2023/02/02	11	30.68	0	0.00	30.70	11	1,509	0.73%
2023/02/01	0	0.00	4	30.60	30.95	-4	1,485	-0.27%
2023/01/31	1	30.35	2	30.28	30.45	-1	1,444	-0.07%
2023/01/17	5	29.60	0	0.00	29.65	5	1,392	0.36%
2023/01/16	0	0.00	1	29.35	29.45	-1	1,379	-0.07%
2023/01/12	0	0.00	2	29.30	28.95	-2	1,407	-0.14%
2023/01/11	1	29.15	2	29.10	28.90	-1	1,431	-0.07%
2023/01/09	2	29.00	5	29.00	29.00	-3	1,467	-0.20%
2023/01/06	4	29.10	0	0.00	29.00	4	1,475	0.27%
2023/01/04	0	0.00	1	29.45	29.30	-1	1,497	-0.07%
2023/01/03	1	29.15	0	0.00	29.30	1	1,497	0.07%
2022/12/29	0	0.00	2	28.80	28.80	-2	1,487	-0.13%
2022/12/28	1	28.55	0	0.00	28.50	1	1,476	0.07%
2022/12/26	1	29.15	0	0.00	29.10	1	1,462	0.07%
2022/12/23	6	29.73	106	29.85	29.60	-100	1,455	-6.87%	大賣/
2022/12/22	4	29.74	118	29.76	29.75	-114	1,413	-8.07%	大賣/鉅額交易
2022/12/21	2	29.00	81	29.42	28.95	-79	1,274	-6.20%
2022/12/20	0.3	27.83	0	0.00	27.80	0.3	1,197	0.03%
2022/12/16	1	28.35	1	28.65	28.20	0	1,222	0.00%
2022/12/15	0	0.00	38	29.36	28.70	-38	1,210	-3.14%
2022/12/14	0	0.00	1	28.50	28.40	-1	1,169	-0.09%
2022/12/13	1	28.65	0	0.00	28.20	1	1,158	0.09%
2022/12/12	0	27.60	0	0.00	27.60	0	1,129	0.00%
2022/12/05	1	28.20	0	0.00	28.55	1	1,171	0.09%
2022/12/01	1	28.10	2	28.28	28.45	-1	1,206	-0.08%
2022/11/30	2.1	27.90	1	28.10	27.90	1.1	1,232	0.09%
2022/11/28	1	27.35	0	0.00	27.30	1	1,268	0.08%
2022/11/25	2	27.53	0	0.00	27.35	2	1,292	0.15%
2022/11/24	2	27.60	0	0.00	27.45	2	1,346	0.15%
2022/11/23	1	27.55	0	0.00	27.50	1	1,352	0.07%
2022/11/22	3	28.30	0	0.00	27.65	3	1,366	0.22%
2022/11/21	0	0.00	1	28.65	28.55	-1	1,332	-0.08%
2022/11/18	3	27.70	0	0.00	27.65	3	1,301	0.23%
2022/11/17	1	28.20	0	0.00	28.05	1	1,290	0.08%
2022/11/15	1.2	27.91	2	28.05	27.85	-0.8	1,285	-0.06%
2022/11/14	1	27.05	0	0.00	27.20	1	1,273	0.08%
2022/11/10	1	26.45	0	0.00	26.50	1	1,698	0.06%
2022/11/07	0	0.00	2	26.28	26.40	-2	1,821	-0.11%
2022/11/04	1	25.55	0	0.00	25.80	1	1,873	0.05%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/11/02	0	0.00	1	25.95	25.85	-1	1,916	-0.05%
2022/11/01	0	0.00	2	25.70	25.60	-2	1,960	-0.10%
2022/10/28	2	25.40	0	0.00	25.30	2	2,100	0.10%
2022/10/25	20	25.37	0	0.00	25.35	20	2,399	0.83%
2022/10/24	1	25.85	0	0.00	25.75	1	2,567	0.04%
2022/10/20	3	25.08	0	0.00	25.05	3	2,672	0.11%
2022/10/19	1	25.70	0	0.00	25.90	1	2,636	0.04%
2022/10/18	51	25.90	0	0.00	26.10	51	2,626	1.94%
2022/10/13	50	25.94	0	0.00	25.75	50	2,810	1.78%
2022/10/11	20	26.95	0	0.00	26.85	20	2,932	0.68%
2022/09/30	10	26.75	0	0.00	27.30	10	3,002	0.33%
2022/09/29	0	0.00	1	27.10	27.10	-1	3,003	-0.03%
2022/09/28	24	26.66	0	0.00	26.55	24	3,005	0.80%
2022/09/27	1	27.10	0	0.00	27.60	1	2,994	0.03%
2022/09/26	2	27.95	0	0.00	27.15	2	2,992	0.07%
2022/09/21	1	28.80	0	0.00	28.60	1	2,987	0.03%
2022/09/12	2	30.30	1	30.25	30.20	1	3,047	0.03%
2022/09/08	0	0.00	1	30.45	30.45	-1	3,049	-0.03%
2022/09/07	0	0.00	2	30.05	29.40	-2	3,035	-0.07%
2022/09/06	2	30.00	0	0.00	30.05	2	3,032	0.07%
2022/09/05	0	0.00	1	30.75	30.55	-1	3,010	-0.03%
2022/09/02	0	0.00	1	30.25	30.20	-1	3,024	-0.03%
2022/09/01	0	0.00	7	30.43	30.30	-7	3,021	-0.23%
2022/08/31	0	0.00	11	30.79	30.85	-11	3,007	-0.37%
2022/08/30	0	0.00	2	30.18	30.25	-2	2,951	-0.07%
2022/08/29	2	29.85	0	0.00	29.65	2	2,938	0.07%
2022/08/24	0	0.00	2	30.33	30.10	-2	2,910	-0.07%
2022/08/23	2	29.95	5	30.02	30.00	-3	2,901	-0.10%
2022/08/22	0	0.00	4	30.38	30.30	-4	2,894	-0.14%
2022/08/19	8	30.21	2	30.15	30.30	6	2,879	0.21%
2022/08/18	5	30.53	6	30.49	30.40	-1	2,865	-0.03%
2022/08/17	26	31.34	181	32.43	30.55	-155	2,790	-5.55%	大賣/鉅額交易
2022/08/15	3	29.95	0	0.00	29.95	3	2,440	0.12%
2022/08/12	2	29.55	1	30.00	29.50	1	2,411	0.04%
2022/08/11	3	29.85	20	29.63	29.25	-17	2,359	-0.72%
2022/08/10	0	0.00	3	30.02	29.80	-3	2,309	-0.13%
2022/08/09	4	29.98	1	30.10	29.90	3	2,303	0.13%
2022/08/08	1	29.70	1	29.80	30.00	0	2,288	0.00%
2022/08/05	5	29.87	5	30.36	30.40	0	2,265	0.00%
2022/08/03	4.1	29.04	11	29.08	29.05	-6.9	2,203	-0.31%
2022/08/02	4	29.58	1	29.50	29.70	3	2,172	0.14%
2022/08/01	2	30.48	3.3	30.50	30.55	-1.3	2,132	-0.06%
2022/07/29	9	28.79	2	29.75	30.45	7	1,998	0.35%
2022/07/28	2	28.70	4	28.49	28.45	-2	1,841	-0.11%
2022/07/27	0	0.00	4	27.58	27.50	-4	1,748	-0.23%
2022/07/26	0	0.00	4	27.80	27.75	-4	1,768	-0.23%
2022/07/25	1	28.35	2	27.75	28.05	-1	1,782	-0.06%
2022/07/22	1	27.50	0	0.00	27.50	1	1,795	0.06%
2022/07/21	17	28.22	10	27.75	28.00	7	1,836	0.38%
2022/07/20	26	28.24	7	28.54	28.50	19	1,807	1.05%
2022/07/19	0	0.00	1	27.05	27.30	-1	1,767	-0.06%
2022/07/15	1	27.75	0	0.00	27.85	1	1,772	0.06%
2022/07/14	5	25.95	0	0.00	26.25	5	1,835	0.27%
2022/07/13	10	26.18	0	0.00	26.25	10	1,927	0.52%
2022/07/12	10	25.80	0	0.00	25.85	10	1,993	0.50%
2022/07/08	2	26.95	0	0.00	27.10	2	2,129	0.09%
2022/07/07	10	26.08	0	0.00	26.55	10	2,312	0.43%
2022/07/06	10	26.30	0	0.00	26.15	10	2,352	0.43%
2022/07/05	10	26.50	0	0.00	26.90	10	2,419	0.41%
2022/07/04	10	26.25	0	0.00	26.15	10	2,471	0.40%
2022/07/01	10	26.65	1	26.90	26.10	9	2,526	0.36%
2022/06/30	10	26.75	0	0.00	26.75	10	2,531	0.40%
2022/06/29	0.1	27.00	0	0.00	27.20	0.1	2,542	0.00%
2022/06/28	1.1	27.10	0	0.00	27.05	1.1	2,574	0.04%
2022/06/24	4	27.50	0	0.00	27.15	4	2,666	0.15%
2022/06/23	16	26.92	0	0.00	27.30	16	2,773	0.58%
2022/06/22	27.1	27.39	0	0.00	26.90	27.1	2,981	0.91%
2022/06/21	10	27.10	0	0.00	27.70	10	3,219	0.31%
2022/06/20	14	27.61	4	27.35	27.05	10	3,331	0.30%
2022/06/17	21	28.37	0	0.00	28.25	21	3,444	0.61%
2022/06/16	12	29.18	0	0.00	28.85	12	3,561	0.34%
2022/06/15	2	29.45	1	29.40	29.30	1	3,583	0.03%
2022/06/14	3	29.15	0	0.00	29.35	3	3,679	0.08%
2022/06/13	12.3	29.71	0	0.00	29.75	12.3	3,922	0.31%
2022/06/09	0	0.00	1	31.15	31.25	-1	4,000	-0.02%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/30	0	0.00	2	31.10	31.10	-2	4,710	-0.04%
2022/05/27	1	30.70	0	0.00	30.75	1	4,780	0.02%
2022/05/26	0	0.00	2	30.85	30.75	-2	4,967	-0.04%
2022/05/25	1	30.90	2	31.08	31.10	-1	5,015	-0.02%
2022/05/24	3	30.87	0	0.00	30.80	3	5,059	0.06%
2022/05/23	2	31.15	0	0.00	31.05	2	5,091	0.04%
2022/05/20	4	30.75	2	31.20	30.90	2	5,195	0.04%
2022/05/19	8	30.15	0	0.00	30.45	8	5,332	0.15%
2022/05/13	0	0.00	6	29.94	30.45	-6	5,315	-0.11%
2022/05/12	33	30.07	0	0.00	29.65	33	5,303	0.62%
2022/05/11	2	30.55	0	0.00	30.60	2	5,279	0.04%
2022/05/10	3	30.33	0	0.00	31.00	3	5,275	0.06%
2022/05/06	1	31.15	6	31.30	31.30	-5	5,240	-0.10%
2022/05/05	0	0.00	1	31.85	32.05	-1	5,259	-0.02%
2022/05/04	20	31.63	0	0.00	31.45	20	5,260	0.38%
2022/05/03	1	31.50	10	31.75	31.75	-9	5,255	-0.17%
2022/04/29	2	32.40	0	0.00	32.10	2	5,249	0.04%
2022/04/28	0	0.00	10	32.60	32.40	-10	5,255	-0.19%
2022/04/27	7	32.53	1	32.35	32.30	6	5,242	0.11%
2022/04/26	1	33.80	0	0.00	33.70	1	5,162	0.02%
2022/04/25	6	35.27	10	34.43	34.40	-4	5,120	-0.08%
2022/04/21	4	36.31	0	0.00	36.00	4	5,000	0.08%
2022/04/20	1	36.50	6	36.33	37.00	-5	4,922	-0.10%
2022/04/19	5	36.74	3	36.43	36.65	2	4,840	0.04%
2022/04/18	9	36.29	5	35.65	35.50	4	4,816	0.08%
2022/04/15	8	36.69	15	37.31	36.60	-7	4,780	-0.15%
2022/04/14	0	0.00	1	36.80	36.60	-1	4,730	-0.02%
2022/04/13	3	37.25	28	36.55	37.00	-25	4,668	-0.54%
2022/04/12	4	36.05	28	35.99	35.75	-24	4,483	-0.54%
2022/04/11	6	35.38	8	36.09	35.55	-2	4,442	-0.05%
2022/04/08	0	0.00	40	35.40	35.90	-40	4,375	-0.91%
2022/04/07	2	35.20	2	35.85	34.55	0	4,318	0.00%
2022/04/06	2	35.50	0	0.00	35.75	2	4,261	0.05%
2022/03/31	0	0.00	1	36.10	35.10	-1	4,225	-0.02%
2022/03/30	2	35.23	21	36.00	35.90	-19	4,197	-0.45%
2022/03/29	3	35.40	0	0.00	35.30	3	4,152	0.07%
2022/03/28	5	36.04	1	36.10	35.95	4	4,106	0.10%
2022/03/25	12	37.60	42	37.77	37.55	-30	4,016	-0.75%
2022/03/24	19	36.60	26	36.87	37.15	-7	3,857	-0.18%
2022/03/23	25	36.29	31	35.89	36.05	-6	3,659	-0.16%
2022/03/22	70	35.66	20	35.62	35.80	50	3,539	1.41%
2022/03/21	0	0.00	30	35.20	35.00	-30	3,392	-0.88%
2022/03/18	2	33.90	0	0.00	33.80	2	3,285	0.06%
2022/03/17	46	34.37	9	34.26	34.30	37	3,313	1.12%
2022/03/16	27	35.03	10.5	35.23	35.15	16.5	3,211	0.51%
2022/03/15	1.5	34.10	55	34.54	34.00	-53.5	2,959	-1.81%
2022/03/10	5	33.54	1	33.95	33.95	4	2,881	0.14%
2022/03/09	5	33.42	4	33.46	34.50	1	2,824	0.04%
2022/03/08	5	35.90	7	34.56	32.80	-2	2,734	-0.07%
2022/03/07	10	34.00	8	33.94	33.80	2	2,428	0.08%
2022/03/04	14	33.84	5.5	33.93	33.70	8.5	2,335	0.36%
2022/03/03	5	33.70	0	0.00	33.65	5	2,314	0.22%
2022/03/02	12	33.84	9.4	33.83	33.75	2.6	2,291	0.11%
2022/03/01	5	33.62	69	35.16	33.45	-64	2,264	-2.83%
2022/02/25	0	0.00	3	32.98	33.00	-3	2,142	-0.14%
2022/02/24	3	32.68	2	32.80	32.15	1	2,130	0.05%
2022/02/23	3	32.43	1	32.70	32.80	2	2,090	0.10%
2022/02/22	2.2	32.52	1	32.90	32.25	1.2	2,067	0.06%
2022/02/21	1	32.55	0	0.00	32.75	1	1,970	0.05%
2022/02/18	2	31.30	0	0.00	31.70	2	1,829	0.11%
2022/02/15	2	30.88	0	0.00	30.95	2	1,874	0.11%
2022/02/14	4	30.91	0	0.00	31.00	4	1,954	0.20%
2022/02/11	0	0.00	1	31.45	31.40	-1	1,974	-0.05%
2022/02/10	1	31.15	0	0.00	31.20	1	2,003	0.05%
2022/02/09	1	31.05	0	0.00	31.05	1	2,137	0.05%
2022/02/08	3	30.83	0	0.00	30.95	3	2,137	0.14%
2022/02/07	0.2	30.45	1	30.20	30.50	-0.8	2,136	-0.04%
2022/01/26	13.5	29.90	1	29.75	29.85	12.5	2,130	0.59%
2022/01/25	3	29.97	0	0.00	29.90	3	2,141	0.14%
2022/01/24	23	29.96	0	0.00	30.15	23	2,145	1.07%
2022/01/21	2	30.23	0	0.00	30.15	2	2,144	0.09%
2022/01/19	3	30.07	0	0.00	30.05	3	2,122	0.14%
2022/01/18	4	30.15	0	0.00	30.20	4	2,142	0.19%
2022/01/17	2	30.10	2	30.25	30.15	0	2,161	0.00%
2022/01/14	10.1	30.18	0	0.00	30.25	10.1	2,228	0.45%
2022/01/13	1.2	30.71	1	30.65	30.65	0.2	2,264	0.01%
2022/01/12	23	30.06	1	30.25	30.25	22	2,261	0.97%
2022/01/11	7.5	30.27	0	0.00	30.10	7.5	2,257	0.33%
2022/01/10	2.5	30.96	20	31.03	30.95	-17.5	2,213	-0.79%
2022/01/07	4	31.35	0	0.00	31.35	4	2,196	0.18%
2022/01/05	3	32.05	2	32.20	32.00	1	2,223	0.04%
2022/01/04	3	32.05	0	0.00	32.05	3	2,271	0.13%
2022/01/03	2	32.10	0	0.00	32.20	2	2,322	0.09%
2021/12/30	1	32.25	20	32.22	32.30	-19	2,379	-0.80%
2021/12/29	1	32.15	0	0.00	32.30	1	2,432	0.04%
2021/12/28	1	32.20	0	0.00	32.15	1	2,495	0.04%
2021/12/27	2	32.20	1	32.35	32.20	1	2,605	0.04%
2021/12/24	2	32.30	4	32.80	32.30	-2	2,703	-0.07%
2021/12/22	4	32.80	0	0.00	32.70	4	2,864	0.14%
2021/12/21	1	32.55	8	32.72	33.10	-7	2,869	-0.24%
2021/12/20	1	32.90	4	33.13	33.15	-3	2,886	-0.10%
2021/12/17	1	32.65	3	32.55	32.85	-2	2,856	-0.07%
2021/12/16	2	31.95	0	0.00	31.95	2	2,836	0.07%
2021/12/15	3	32.08	0	0.00	32.15	3	2,891	0.10%
2021/12/14	3	32.07	0	0.00	32.05	3	2,924	0.10%
2021/12/13	0	0.00	1	32.85	32.85	-1	2,928	-0.03%
2021/12/10	4	31.80	0	0.00	31.80	4	2,913	0.14%
2021/12/09	3	32.05	0	0.00	31.80	3	3,029	0.10%
2021/12/08	1	32.30	0	0.00	32.25	1	3,152	0.03%
2021/12/07	2	31.85	0	0.00	32.45	2	3,185	0.06%
2021/12/06	1	31.70	0	0.00	31.70	1	3,235	0.03%
2021/12/02	2	31.40	0	0.00	31.60	2	3,350	0.06%
2021/11/30	1	31.50	0	0.00	31.40	1	3,520	0.03%
2021/11/29	1.5	31.65	0	0.00	31.40	1.5	3,568	0.04%
2021/11/26	2	32.30	2	32.43	32.30	0	3,679	0.00%
2021/11/25	1	32.75	0	0.00	32.70	1	3,836	0.03%
2021/11/23	21	31.86	4	32.06	31.65	17	3,887	0.44%
2021/11/22	0	0.00	2	31.45	31.40	-2	4,212	-0.05%
2021/11/19	3	31.23	0	0.00	31.10	3	4,277	0.07%
2021/11/18	3	31.28	0.7	31.50	31.30	2.3	4,390	0.05%
2021/11/17	2	31.60	0	0.00	31.55	2	4,493	0.04%
2021/11/16	1	31.85	2	31.80	31.85	-1	4,570	-0.02%
2021/11/15	5	32.08	0	0.00	32.05	5	4,667	0.11%
2021/11/12	2	32.35	0	0.00	32.60	2	4,829	0.04%
2021/11/11	0.5	32.80	0	0.00	32.65	0.5	5,042	0.01%
2021/11/10	1	32.60	1	33.20	32.60	0	5,145	0.00%
2021/11/08	3	33.08	3	33.40	33.05	0	5,328	0.00%
2021/11/05	1	31.65	0	0.00	31.80	1	5,390	0.02%
2021/11/04	1	31.85	2	32.03	31.90	-1	5,543	-0.02%
2021/11/02	2.2	31.52	0	0.00	31.30	2.2	5,916	0.04%
2021/10/29	1	31.85	0	0.00	31.55	1	6,361	0.02%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	3	31.80	31.85	-3	7,562	-0.04%
2021/10/22	2.5	31.12	0	0.00	30.95	2.5	9,368	0.03%
2021/10/21	4	32.28	2	32.38	32.30	2	9,616	0.02%
2021/10/20	0.1	31.50	0	0.00	31.15	0.1	9,846	0.00%
2021/10/18	0	0.00	2	31.05	30.90	-2	10,812	-0.02%
2021/10/14	0	0.00	1	30.65	31.10	-1	13,954	-0.01%
2021/10/13	2	30.55	0	0.00	30.50	2	14,662	0.01%
2021/10/12	16	31.18	1	31.05	30.85	15	15,037	0.10%
2021/10/08	7	31.75	1	32.20	31.40	6	15,397	0.04%
2021/10/07	0	0.00	13	31.64	32.05	-13	15,688	-0.08%
2021/10/06	13	31.94	2	32.08	31.50	11	16,020	0.07%
2021/10/05	23	31.90	1	32.60	32.70	22	16,721	0.13%
2021/10/04	15	34.88	0	0.00	34.20	15	17,013	0.09%
2021/10/01	4	36.38	4	35.75	35.90	0	17,460	0.00%
2021/09/30	10	37.40	4	37.01	37.30	6	17,745	0.03%
2021/09/27	3	36.10	0	0.00	36.10	3	19,707	0.02%
2021/09/24	8	35.81	1	35.90	35.65	7	20,708	0.03%
2021/09/23	4	35.31	2	35.43	35.50	2	23,034	0.01%
2021/09/17	3	36.47	0	0.00	36.90	3	24,927	0.01%
2021/09/15	0	0.00	1	36.60	37.35	-1	25,845	0.00%
2021/09/14	2	36.68	0	0.00	36.80	2	25,948	0.01%
2021/09/13	2	37.13	6	37.55	37.90	-4	26,030	-0.02%
2021/09/10	2	36.95	6	36.82	36.80	-4	25,962	-0.02%
2021/09/09	1	36.65	1	35.80	36.75	0	25,934	0.00%
2021/09/08	0.2	36.05	1	35.90	35.90	-0.8	25,897	0.00%
2021/09/07	2.5	36.68	5	36.65	36.45	-2.5	25,887	-0.01%
2021/09/03	11	37.30	0	0.00	36.35	11	25,799	0.04%
2021/09/02	8	36.38	8	36.52	36.25	0	25,783	0.00%
2021/09/01	7	37.50	70	37.84	37.10	-63	25,758	-0.24%
2021/08/31	12	37.30	22	37.15	37.15	-10	25,661	-0.04%
2021/08/30	1	36.45	1	36.25	36.25	0	25,607	0.00%
2021/08/27	13	36.02	3	36.27	36.45	10	25,669	0.04%
2021/08/26	81	37.14	7	38.11	36.35	74	25,731	0.29%
2021/08/25	5	35.10	1	35.60	35.80	4	25,618	0.02%
2021/08/24	10	34.91	2	35.35	35.70	8	25,661	0.03%
2021/08/23	21	35.66	1	36.15	35.35	20	25,959	0.08%
2021/08/20	16	34.18	74.1	34.80	34.85	-58.1	26,140	-0.22%
2021/08/19	15	34.78	2	34.65	34.65	13	26,172	0.05%
2021/08/18	2	36.25	106	34.26	36.45	-104	26,109	-0.40%	大賣/鉅額交易
2021/08/17	16	35.38	6	36.09	34.70	10	25,982	0.04%
2021/08/16	12	36.80	4	36.93	36.70	8	25,820	0.03%
2021/08/13	11	39.05	0	0.00	38.55	11	25,750	0.04%
2021/08/12	4	38.35	4	39.29	39.80	0	25,781	0.00%
2021/08/11	10	38.53	7	38.28	38.00	3	25,969	0.01%
2021/08/10	13	39.18	5	39.14	38.55	8	25,933	0.03%
2021/08/09	14	40.46	4	40.14	39.75	10	25,992	0.04%
2021/08/06	10	40.17	9	40.33	40.00	1	26,067	0.00%
2021/08/05	13.5	40.76	3	40.60	40.50	10.5	26,225	0.04%
2021/08/04	9	42.83	10	42.60	42.65	-1	26,340	0.00%
2021/08/03	7	43.77	5	43.72	43.70	2	27,730	0.01%
2021/08/02	8	43.83	17	43.89	44.20	-9	28,021	-0.03%
2021/07/30	32	43.61	45	44.99	43.35	-13	28,144	-0.05%
2021/07/29	11	43.37	21.2	43.93	44.35	-10.2	27,534	-0.04%
2021/07/28	66.1	43.52	49	43.85	42.20	17.1	27,075	0.06%
2021/07/27	21	41.65	30	41.43	41.20	-9	26,056	-0.03%
2021/07/26	18	43.13	12	43.30	42.30	6	26,116	0.02%
2021/07/23	120	43.39	62	43.53	43.35	58	26,337	0.22%	大買/
2021/07/22	94	42.48	6	42.13	41.75	88	25,857	0.34%
2021/07/21	48	43.67	52	44.71	42.40	-4	25,485	-0.02%
2021/07/20	79	45.28	47	45.03	44.35	32	24,466	0.13%
2021/07/19	38	43.46	81	44.13	44.95	-43	22,479	-0.19%
2021/07/16	20	40.59	19.4	40.57	40.90	0.6	22,115	0.00%
2021/07/15	26	39.49	20	39.56	40.00	6	21,834	0.03%
2021/07/14	16	37.53	35	37.14	37.10	-19	21,628	-0.09%
2021/07/13	32	40.93	6.6	39.92	39.20	25.4	21,783	0.12%
2021/07/12	25.6	43.95	27	44.32	42.90	-1.4	21,936	-0.01%
2021/07/09	61	42.18	29.2	41.83	41.65	31.8	21,268	0.15%
2021/07/08	54	41.68	31	41.61	41.65	23	21,017	0.11%
2021/07/07	13	41.00	17.1	40.74	39.95	-4.1	20,511	-0.02%
2021/07/06	10	42.20	4	42.33	41.70	6	20,219	0.03%
2021/07/05	56	43.89	44	43.21	43.50	12	19,851	0.06%
2021/07/02	36	41.90	45	42.33	43.10	-9	19,256	-0.05%
2021/07/01	46	42.34	34.3	42.75	41.30	11.7	18,476	0.06%
2021/06/30	132.7	44.62	117.2	44.78	43.00	15.5	17,484	0.09%	大買/大賣/
2021/06/29	73	40.44	103.4	41.40	41.55	-30.4	15,148	-0.20%	大賣/
2021/06/28	33	36.32	51.7	37.46	37.80	-18.7	13,918	-0.13%
2021/06/25	32.1	33.06	132.1	34.07	34.40	-100	13,210	-0.76%	大賣/
2021/06/24	1	30.95	4	31.34	31.30	-3	12,428	-0.02%
2021/06/23	7	31.20	5	31.10	30.60	2	12,329	0.02%
2021/06/22	11	31.16	8	31.14	30.90	3	12,196	0.02%
2021/06/21	9	29.74	0	0.00	29.50	9	12,003	0.07%
2021/06/18	1	30.30	0	0.00	30.30	1	11,934	0.01%
2021/06/17	2	30.50	4	30.75	30.65	-2	11,890	-0.02%
2021/06/16	3	31.40	10	31.19	30.75	-7	11,855	-0.06%
2021/06/15	18	31.46	3	31.55	31.55	15	11,813	0.13%
2021/06/11	0	0.00	2	30.30	30.40	-2	11,766	-0.02%
2021/06/10	6	30.00	0	0.00	30.50	6	11,751	0.05%
2021/06/09	4	30.68	20	30.64	30.45	-16	11,685	-0.14%
2021/06/08	13	30.94	2	31.40	30.90	11	11,651	0.09%
2021/06/07	11	30.44	11	31.10	30.75	0	11,619	0.00%
2021/06/04	3	31.70	0	0.00	31.25	3	11,513	0.03%
2021/06/03	9	32.22	8.1	31.89	31.80	0.9	11,489	0.01%
2021/06/02	26	32.27	16	32.44	32.45	10	11,342	0.09%
2021/06/01	22	32.12	8	32.44	32.30	14	11,104	0.13%
2021/05/31	28	33.65	14	33.27	32.20	14	11,023	0.13%
2021/05/28	11	31.91	80	31.36	32.40	-69	10,609	-0.65%
2021/05/27	11	29.85	57	30.56	29.70	-46	10,323	-0.45%
2021/05/26	3	29.32	5	29.45	29.80	-2	10,223	-0.02%
2021/05/25	1	29.65	8.5	29.20	28.90	-7.5	10,221	-0.07%
2021/05/24	7	29.65	3	29.55	29.35	4	10,216	0.04%
2021/05/21	18	29.16	17	28.72	29.80	1	10,315	0.01%
2021/05/20	8	28.94	6	28.97	28.60	2	10,243	0.02%
2021/05/19	12	30.38	18	30.77	30.40	-6	10,129	-0.06%
2021/05/18	5	28.57	16	28.98	29.25	-11	9,808	-0.11%
2021/05/17	107	26.51	15	27.01	26.60	92	9,654	0.95%	大買/
2021/05/14	26.4	28.42	1	28.30	29.25	25.4	9,444	0.27%
2021/05/13	30	30.29	35	30.56	29.75	-5	9,156	-0.05%
2021/05/12	55	34.36	26	34.41	32.95	29	8,784	0.33%
2021/05/11	72	37.09	231	36.26	36.60	-159	8,381	-1.90%	大賣/鉅額交易
2021/05/10	135	34.80	25.5	35.07	35.50	109.5	6,804	1.61%	大買/鉅額交易
2021/05/07	15	31.64	38	31.75	32.30	-23	6,335	-0.36%
2021/05/06	0	0.00	7.1	30.18	30.00	-7.1	5,951	-0.12%
2021/05/05	2	29.98	6	29.77	29.40	-4	5,795	-0.07%
2021/05/04	42	28.28	20	28.38	28.15	22	5,656	0.39%
2021/05/03	11.5	31.25	15	30.97	30.30	-3.5	5,487	-0.06%
2021/04/29	4	30.44	14.2	30.74	30.65	-10.2	5,135	-0.20%
2021/04/28	10.3	29.60	4	29.60	29.45	6.3	4,641	0.14%
2021/04/27	4	28.86	24	28.81	29.40	-20	4,598	-0.43%
2021/04/26	3	28.98	0	0.00	29.15	3	4,546	0.07%
2021/04/23	28	28.60	1	29.10	28.65	27	4,497	0.60%
2021/04/22	44	29.37	19	30.19	29.10	25	4,452	0.56%
2021/04/21	5	29.00	8.4	29.21	29.20	-3.4	4,098	-0.08%
2021/04/20	14	29.42	18	29.43	29.75	-4	4,011	-0.10%
2021/04/19	29.4	30.43	8.3	30.82	30.75	21.1	3,924	0.54%
2021/04/16	64	29.33	86	29.86	29.80	-22	3,519	-0.63%
2021/04/15	3	28.38	20	28.30	28.25	-17	3,046	-0.56%
2021/04/14	0	0.00	10	28.50	27.70	-10	3,046	-0.33%
2021/04/12	1	28.55	1	28.25	28.20	0	3,653	0.00%
2021/04/09	0	0.00	3	28.30	27.60	-3	3,636	-0.08%
2021/04/08	8	28.53	16	28.44	28.30	-8	3,706	-0.22%
2021/04/07	2	27.65	2	27.80	27.55	0	3,731	0.00%
2021/04/01	0	0.00	2	27.10	27.00	-2	3,882	-0.05%
2021/03/29	0	0.00	3	27.30	27.25	-3	4,433	-0.07%
2021/03/24	3	26.50	0	0.00	26.50	3	4,886	0.06%
2021/03/22	1	25.95	0	0.00	26.35	1	4,962	0.02%
2021/03/19	1	26.15	2	26.15	26.10	-1	5,031	-0.02%
2021/03/17	1	26.25	3	26.25	26.20	-2	5,148	-0.04%
2021/03/15	1	26.60	2	26.50	26.50	-1	5,262	-0.02%
2021/03/12	0	0.00	2	26.55	26.55	-2	5,294	-0.04%
2021/03/11	1	26.75	0	0.00	26.70	1	5,315	0.02%
2021/03/10	0	0.00	5	27.00	26.80	-5	5,316	-0.09%
2021/03/09	3	27.43	13.2	26.91	27.10	-10.2	5,313	-0.19%
2021/03/08	0	0.00	3.4	26.56	26.55	-3.4	5,207	-0.07%
2021/03/05	1	26.30	0	0.00	26.45	1	5,246	0.02%
2021/03/03	5	26.80	5	26.90	26.90	0	5,261	0.00%
2021/03/02	5	27.25	0	0.00	26.90	5	5,288	0.09%
2021/02/26	1	27.45	0	0.00	27.40	1	5,302	0.02%
2021/02/25	6	27.73	1	27.85	27.55	5	5,270	0.09%
2021/02/24	1	27.45	1	27.35	27.60	0	5,219	0.00%
2021/02/23	5	28.24	12	27.86	27.95	-7	5,159	-0.14%
2021/02/22	2	27.00	0	0.00	26.95	2	4,977	0.04%
2021/02/19	0	0.00	0.5	26.42	26.65	-0.5	4,929	-0.01%
2021/02/18	3	26.30	6	26.33	26.45	-3	4,912	-0.06%
2021/02/17	0	0.00	1.7	25.76	25.80	-1.7	4,876	-0.04%
2021/02/05	0	0.00	3	25.37	25.25	-3	4,846	-0.06%
2021/02/03	1	25.30	0	0.00	25.25	1	4,831	0.02%
2021/01/28	0	0.00	1	25.15	25.10	-1	4,766	-0.02%
2021/01/27	0	0.00	8.6	25.09	25.05	-8.6	4,745	-0.18%
2021/01/26	8	24.82	0	0.00	24.90	8	4,737	0.17%
2021/01/25	0	0.00	1	25.65	25.50	-1	4,712	-0.02%
2021/01/22	4	24.58	0	0.00	25.00	4	4,657	0.09%
2021/01/21	2	24.85	0	0.00	24.80	2	4,626	0.04%
2021/01/20	4	24.81	0	0.00	24.65	4	4,606	0.09%
2021/01/18	2	24.85	0	0.00	25.60	2	4,527	0.04%
2021/01/15	1	25.50	11	25.84	25.45	-10	4,498	-0.22%
2021/01/14	0	0.00	5	26.32	26.15	-5	4,464	-0.11%
2021/01/13	1	26.00	0	0.00	26.15	1	4,438	0.02%
2021/01/12	5	26.16	4	26.60	26.05	1	4,387	0.02%
2021/01/11	5	27.71	6	27.47	27.30	-1	4,264	-0.02%
2021/01/08	1	28.20	12	28.42	28.25	-11	4,164	-0.26%
2021/01/07	9	28.84	5	28.79	28.75	4	4,080	0.10%
2021/01/06	18	29.30	3	29.13	29.10	15	3,992	0.38%
2021/01/05	7	29.32	17	29.04	29.30	-10	3,766	-0.27%
2021/01/04	3	28.28	4	28.40	28.20	-1	3,209	-0.03%
2020/12/31	15.6	28.73	7	28.59	28.55	8.6	3,121	0.28%
2020/12/30	9	28.91	25	28.99	28.50	-16	2,972	-0.54%
2020/12/29	11	28.28	4	28.24	28.20	7	2,716	0.26%
2020/12/28	5	28.06	17	28.04	28.00	-12	2,580	-0.47%
2020/12/25	31	28.22	11	28.15	27.90	20	2,394	0.83%
2020/12/24	10	27.90	13.1	27.91	28.20	-3.1	2,131	-0.14%
2020/12/23	7	26.95	1	27.30	27.35	6	1,857	0.32%
2020/12/22	8	27.52	5	28.12	26.30	3	1,752	0.17%
2020/12/21	8	27.89	6.1	27.77	27.80	2	1,443	0.14%
2020/12/18	0	0.00	0.1	26.87	26.75	-0.1	1,182	-0.01%
2020/12/17	2	26.85	1	26.85	26.90	1	1,149	0.09%
2020/12/16	0	0.00	12	27.40	27.20	-12	1,116	-1.07%
2020/12/15	1	26.75	7	26.96	26.85	-6	1,045	-0.57%
2020/12/14	0	0.00	6	27.17	26.90	-6	956	-0.63%
2020/12/11	7	26.47	5	26.75	26.65	2	872	0.23%
2020/12/10	1	26.10	179.4	26.59	26.70	-178.4	806	-22.13%	大賣/鉅額交易
2020/12/08	5	26.15	0	0.00	25.95	5	659	0.76%
2020/12/07	1	25.80	5	25.78	25.75	-4	618	-0.65%
2020/12/04	0	0.00	3	25.45	25.50	-3	587	-0.51%
2020/12/03	2	25.15	0	0.00	25.35	2	576	0.35%
2020/11/30	0	0.00	1	25.50	25.65	-1	521	-0.19%
2020/11/26	0	0.00	2	24.75	25.00	-2	446	-0.45%
2020/11/23	0	0.00	1	23.95	24.00	-1	366	-0.27%
2020/11/17	1	23.70	0.2	23.50	23.80	0.8	356	0.23%
2020/11/16	0	0.00	1	23.70	23.70	-1	357	-0.28%
2020/11/09	1	23.25	0	0.00	23.25	1	361	0.28%
2020/11/06	0	0.00	2	23.20	23.20	-2	360	-0.56%
2020/10/30	1	22.90	0	0.00	22.90	1	364	0.27%
2020/10/28	0	0.00	6	23.10	23.05	-6	366	-1.64%
2020/10/27	0	0.00	0.6	23.00	23.05	-0.6	363	-0.18%
2020/10/26	2	22.90	0	0.00	23.00	2	363	0.55%
2020/10/23	2	22.95	0	0.00	23.00	2	365	0.55%
2020/10/22	2	22.85	0	0.00	23.10	2	367	0.54%
2020/10/20	2	23.00	0	0.00	23.10	2	347	0.58%
2020/10/15	2	22.95	0	0.00	23.00	2	376	0.53%
2020/09/30	2	22.80	0	0.00	22.90	2	513	0.39%
2020/09/29	1	23.00	0	0.00	23.05	1	520	0.19%
2020/09/25	1	22.95	2	22.85	22.80	-1	539	-0.19%
2020/09/24	6	22.93	0	0.00	22.95	6	537	1.12%
2020/09/23	2	23.30	0	0.00	23.30	2	535	0.37%
2020/09/21	1	23.60	0	0.00	23.70	1	532	0.19%
2020/09/17	1	23.60	0	0.00	23.65	1	531	0.19%
2020/09/09	1	23.90	0	0.00	24.05	1	542	0.18%
2020/09/08	0	0.00	20	24.30	24.20	-20	539	-3.71%
2020/09/07	3	24.10	4	24.15	24.05	-1	540	-0.18%
2020/09/04	1	23.45	0	0.00	23.55	1	526	0.19%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/08/27	0	0.00	5	23.45	23.50	-5	530	-0.94%
2020/08/20	0	0.00	8	23.13	23.20	-8	541	-1.48%
2020/08/04	1	22.85	0	0.00	23.00	1	549	0.18%
2020/07/30	0	0.00	10	23.05	23.05	-10	551	-1.81%
2020/07/28	0	0.00	1	22.90	22.90	-1	558	-0.18%
2020/07/27	4	23.00	0	0.00	23.00	4	568	0.70%
2020/07/21	5	23.30	5	23.05	23.25	0	570	0.00%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/17	0	0.00	20	24.05	23.90	-20	536	-3.73%
2020/07/15	2	24.25	0	0.00	24.30	2	540	0.37%
2020/07/14	12	25.47	0	0.00	25.50	12	518	2.32%
2020/07/10	0	0.00	2	25.35	25.45	-2	483	-0.41%
2020/06/29	5	24.65	0	0.00	24.75	5	496	1.01%
2020/06/15	3	24.55	0	0.00	24.50	3	613	0.49%
2020/06/12	5	24.41	0	0.00	24.55	5	624	0.80%
2020/06/11	4	24.80	0	0.00	24.85	4	641	0.62%
2020/06/09	4	24.80	0	0.00	25.00	4	689	0.58%
2020/06/08	0	0.00	3	24.60	24.80	-3	701	-0.43%
2020/06/03	0	0.00	9	24.43	24.55	-9	709	-1.27%
2020/06/01	0.1	24.05	2	24.00	24.05	-2	706	-0.28%
2020/05/29	0.5	24.00	0	0.00	24.00	0.5	705	0.06%
2020/05/28	4	23.90	1	24.00	23.90	3	709	0.42%
2020/05/21	1	23.75	0	0.00	23.75	1	718	0.14%
2020/05/11	0	0.00	2	23.88	23.80	-2	702	-0.28%
2020/05/06	6	23.81	0	0.00	23.75	6	694	0.86%
2020/04/30	0	0.00	10	23.63	23.90	-10	690	-1.45%
2020/04/29	1	23.55	9	23.55	23.50	-8	683	-1.17%
2020/04/28	0	0.00	5	23.05	23.40	-5	683	-0.73%
2020/04/22	3	22.02	15	22.05	22.40	-12	691	-1.74%
2020/04/21	13	22.58	0	0.00	22.40	13	693	1.88%
2020/04/17	0	0.00	10	23.40	23.10	-10	674	-1.48%
2020/04/16	5	23.10	0	0.00	23.00	5	669	0.75%
2020/04/13	2	22.50	0	0.00	22.55	2	645	0.31%
2020/04/10	9	22.33	0	0.00	22.40	9	642	1.40%
2020/04/09	7	22.05	0	0.00	22.05	7	633	1.10%
2020/04/08	2	22.08	0	0.00	22.10	2	623	0.32%
2020/04/07	10	21.88	0	0.00	22.00	10	598	1.67%
2020/03/27	11	22.02	0	0.00	21.95	11	572	1.92%
2020/03/26	10	21.55	0	0.00	21.55	10	559	1.79%
2020/03/25	1	21.80	2	22.00	21.50	-1	561	-0.18%
2020/03/23	2	20.30	0	0.00	20.20	2	530	0.38%
2020/03/19	3	20.55	0	0.00	20.35	3	498	0.60%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/17	0	0.00	1	23.05	22.95	-1	455	-0.22%
2020/03/13	1	24.00	3	23.85	24.05	-2	421	-0.47%
2020/03/12	12	25.10	5	25.27	25.15	7	380	1.84%
2020/03/09	5	25.50	0	0.00	25.50	5	350	1.43%
2020/03/04	0	0.00	0.2	25.65	25.75	-0.2	342	-0.06%
2020/03/03	10	25.60	0	0.00	25.65	10	339	2.94%
2020/02/26	0	0.00	6	25.62	25.55	-6	324	-1.85%
2020/02/25	0	0.00	3	25.57	25.55	-3	322	-0.93%
2020/02/24	2	25.50	0	0.00	25.50	2	320	0.62%
2020/02/20	1	25.65	0	0.00	25.65	1	323	0.31%
2020/02/17	0	0.00	20	25.50	25.55	-20	342	-5.85%
2020/02/14	0	0.00	1	25.55	25.55	-1	346	-0.29%
2020/02/10	0	0.00	3	25.30	25.35	-3	367	-0.82%
2020/02/06	1	25.75	0	0.00	25.80	1	366	0.27%
2020/02/03	2	25.25	0	0.00	25.35	2	375	0.53%
2020/01/31	2	25.40	0	0.00	25.55	2	376	0.53%
2020/01/30	2	25.50	0	0.00	25.30	2	384	0.52%
2020/01/16	1	25.90	1	25.95	26.00	0	376	0.00%
2020/01/13	0	0.00	10	26.00	26.05	-10	398	-2.51%
2019/12/23	2	25.70	0	0.00	25.80	2	504	0.40%
2019/12/19	2	25.95	0	0.00	26.00	2	493	0.41%
2019/12/18	2	25.90	0	0.00	26.05	2	497	0.40%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/13	3	25.85	0	0.00	25.90	3	499	0.60%
2019/12/12	1	25.85	0	0.00	25.80	1	532	0.19%
2019/12/10	5	25.85	0	0.00	25.85	5	536	0.93%
2019/12/03	4	25.83	0	0.00	25.85	4	596	0.67%
2019/11/27	0	0.00	0.4	26.05	26.20	-0.4	810	-0.05%
2019/11/22	5	25.95	0	0.00	26.00	5	810	0.62%
2019/11/18	1	25.95	0	0.00	26.00	1	865	0.12%
2019/11/13	5	25.97	0.1	26.00	26.00	5	857	0.58%
2019/11/12	3	25.98	0	0.00	26.05	3	851	0.35%
2019/11/04	0	0.00	2	26.10	26.15	-2	847	-0.24%
2019/10/30	2	26.20	0	0.00	26.20	2	852	0.23%
2019/10/23	0	0.00	26	26.34	26.25	-26	829	-3.14%
2019/10/22	0	0.00	9	26.56	26.35	-9	839	-1.07%
2019/10/16	2	26.50	2	26.38	26.30	0	930	0.00%
2019/10/15	2	25.98	0	0.00	25.95	2	914	0.22%
2019/10/14	4.1	26.12	1	26.05	26.10	3.1	909	0.34%
2019/10/09	1	26.25	0	0.00	26.25	1	903	0.11%
2019/10/07	0	0.00	2	26.45	26.45	-2	900	-0.22%
2019/10/01	0	0.00	1	26.35	26.30	-1	917	-0.11%
2019/09/27	5	26.15	5	26.15	26.20	0	921	0.00%
2019/09/25	6	26.24	0	0.00	26.25	6	954	0.63%
2019/09/23	1	26.40	0	0.00	26.40	1	1,005	0.10%
2019/09/20	9	26.23	0	0.00	26.30	9	1,016	0.89%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/18	1	26.30	0	0.00	26.25	1	1,034	0.10%
2019/09/17	2	26.50	1	26.65	26.35	1	1,035	0.10%
2019/09/16	0	0.00	9	26.82	26.70	-9	1,007	-0.89%
2019/09/06	0	0.00	63	26.94	26.70	-63	994	-6.33%
2019/09/04	0	0.00	6	27.48	27.35	-6	948	-0.63%
2019/09/03	16	26.91	2	27.05	27.25	14	876	1.60%
2019/09/02	0	0.00	9	26.74	26.65	-9	792	-1.14%
2019/08/26	1	25.20	0	0.00	25.70	1	743	0.13%
2019/08/23	18	25.65	0	0.00	25.50	18	739	2.43%
2019/08/20	2	26.05	0	0.00	26.25	2	699	0.29%
2019/08/06	4	25.65	0	0.00	26.00	4	711	0.56%
2019/08/01	6	26.15	0	0.00	26.45	6	708	0.85%
2019/07/31	10	26.23	0	0.00	26.30	10	696	1.44%
2019/07/30	8	26.33	0	0.00	26.30	8	699	1.14%
2019/07/29	12	26.35	0	26.40	26.40	12	699	1.71%
2019/07/26	2	26.00	0	0.00	26.05	2	698	0.29%
2019/07/24	0	0.00	36	26.43	26.25	-36	694	-5.18%
2019/07/22	0	0.00	1	26.85	27.00	-1	666	-0.15%
2019/07/19	11	26.90	2	26.90	26.95	9	632	1.42%
2019/07/03	4	25.90	0	0.00	26.00	4	511	0.78%
2019/07/02	5	25.72	0	0.00	25.75	5	500	1.00%
2019/07/01	7	27.02	1	27.10	27.05	6	461	1.30%
2019/06/21	0	0.00	2	26.90	26.90	-2	374	-0.53%
2019/06/20	0	0.00	1.3	26.83	26.90	-1.3	373	-0.34%
2019/06/19	0	0.00	1	26.80	26.80	-1	370	-0.27%
2019/06/18	0	0.00	2	26.85	26.75	-2	370	-0.54%
2019/06/13	0	0.00	3	26.70	26.70	-3	382	-0.78%
2019/06/12	0	26.60	0	0.00	26.65	0	384	0.01%
2019/06/11	0	0.00	2	26.55	26.55	-2	385	-0.52%
2019/06/10	0	0.00	0.2	26.50	26.60	-0.2	383	-0.06%
2019/06/06	1	26.55	0	0.00	26.55	1	381	0.26%
2019/05/29	0	0.00	0.7	26.90	26.95	-0.7	395	-0.17%
2019/05/23	3	26.68	15	26.60	26.50	-12	389	-3.08%
2019/05/22	3	26.53	0	0.00	26.60	3	380	0.79%
2019/05/17	2	26.30	1	26.25	26.25	1	375	0.27%
2019/05/14	2	26.00	0	0.00	26.20	2	376	0.53%
2019/05/07	1	26.10	0	0.00	26.10	1	371	0.27%
2019/05/06	2	26.10	0	0.00	26.10	2	369	0.54%
2019/05/03	2	26.10	0	0.00	26.15	2	366	0.55%
2019/05/02	2	26.10	0	0.00	26.15	2	364	0.55%
2019/04/29	0	0.00	6	26.15	26.15	-6	363	-1.65%
2019/04/19	2	26.20	0	0.00	26.15	2	359	0.56%
2019/04/17	0.2	26.15	0	0.00	26.15	0.2	354	0.06%
2019/04/11	2	26.20	0	0.00	26.15	2	341	0.59%
2019/04/10	1	26.30	0	0.00	26.35	1	338	0.30%
2019/04/09	2	26.30	0	0.00	26.35	2	333	0.60%
2019/04/08	2	26.25	0	0.00	26.25	2	328	0.61%
2019/04/03	8	26.21	0	0.00	26.15	8	328	2.44%
2019/04/02	2	26.23	0	0.00	26.25	2	323	0.62%
2019/04/01	4	26.45	0	0.00	26.30	4	320	1.25%
2019/03/29	4	26.40	0	0.00	26.25	4	313	1.28%
2019/03/27	4	26.05	0	0.00	26.20	4	309	1.29%
2019/03/25	1	26.10	0	0.00	26.20	1	308	0.32%
2019/03/19	2	26.20	0	0.00	26.25	2	292	0.68%
2019/03/18	0	0.00	1	26.15	26.20	-1	286	-0.35%
2019/03/15	1	25.90	0	0.00	25.90	1	278	0.36%
2019/03/14	0	0.00	1	25.95	26.00	-1	275	-0.36%
2019/03/12	1	26.05	0	0.00	26.10	1	278	0.36%
2019/03/06	5	26.40	0	0.00	26.35	5	272	1.83%
2019/02/15	0	0.00	6	25.33	25.40	-6	226	-2.65%
2019/02/13	1	25.30	1	25.30	25.30	0	227	0.00%
2019/01/30	1	24.90	1	25.00	25.10	0	236	0.00%
2019/01/28	1	24.90	0	0.00	24.90	1	236	0.42%
2019/01/16	0	0.00	2	24.70	24.70	-2	313	-0.64%
2019/01/14	0	0.00	2	24.75	24.75	-2	317	-0.63%
2019/01/07	3	24.50	0	0.00	24.50	3	367	0.82%
2018/12/14	0	0.00	3	24.75	24.70	-3	530	-0.57%
2018/12/12	1	24.50	0	0.00	24.60	1	530	0.19%
2018/11/23	2	24.70	0	0.00	24.55	2	559	0.36%
2018/11/21	1	24.70	0	0.00	24.70	1	562	0.18%
2018/11/14	0	0.00	2	24.80	24.85	-2	572	-0.35%
2018/11/13	1	24.70	0	0.00	24.60	1	573	0.17%
2018/11/02	5	24.60	0	0.00	24.70	5	594	0.84%
2018/10/25	2	23.95	0	0.00	23.85	2	605	0.33%
2018/10/24	7	24.56	0	0.00	24.30	7	590	1.19%
2018/10/23	0	0.00	2	25.15	25.05	-2	555	-0.36%
2018/10/22	0	0.00	1	25.25	25.20	-1	553	-0.18%
2018/10/19	2	24.80	0	0.00	25.30	2	556	0.36%
2018/10/17	0	0.00	5	25.40	25.40	-5	528	-0.95%
2018/10/16	5	25.15	0	0.00	25.45	5	531	0.94%
2018/10/12	0	0.00	2	25.20	25.30	-2	531	-0.38%
2018/10/03	0	0.00	5	26.30	26.15	-5	567	-0.88%
2018/09/27	0	0.00	11	26.35	26.35	-11	550	-2.00%
2018/09/26	0	0.00	14	26.34	26.35	-14	552	-2.54%
2018/09/21	10	26.03	0	0.00	25.85	10	558	1.79%
2018/09/19	5	25.80	0	0.00	25.90	5	556	0.90%
2018/09/14	0	0.00	2	25.80	25.75	-2	572	-0.35%
2018/09/10	0	0.00	50	25.18	25.45	-50	581	-8.60%
2018/09/07	1	25.50	0	0.00	25.50	1	584	0.17%
2018/09/06	1	25.65	40	25.65	25.75	-39	588	-6.63%
2018/08/31	1	26.10	0	0.00	26.10	1	601	0.17%
2018/08/24	20	26.33	0	0.00	26.20	20	656	3.04%
2018/08/17	40	26.23	0	0.00	26.05	40	665	6.01%
2018/08/16	30	26.35	3	26.20	26.30	27	665	4.06%
2018/08/15	0	0.00	1	26.25	26.30	-1	660	-0.15%
2018/08/14	0	0.00	1	26.00	26.05	-1	652	-0.15%
2018/08/01	5	25.60	0	0.00	25.55	5	682	0.73%
2018/07/25	1	25.35	0	0.00	25.35	1	675	0.15%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	112	26.60	1	26.55	26.60	111	735	15.09%	大買/鉅額交易
2018/07/12	10	26.60	1	26.65	26.65	9	709	1.27%
2018/07/11	0	0.00	5	26.55	26.45	-5	700	-0.71%
2018/07/06	3	25.87	0	0.00	26.05	3	712	0.42%
2018/07/05	0.9	26.25	0	0.00	26.15	0.9	706	0.13%
2018/07/04	5	26.20	0	0.00	26.25	5	713	0.70%
2018/07/03	5	26.30	0	0.00	26.25	5	717	0.70%
2018/07/02	10	26.55	0	0.00	26.55	10	710	1.41%
2018/06/29	10	26.65	0	0.00	26.60	10	711	1.41%
2018/06/26	6	26.53	0	0.00	26.60	6	744	0.81%
2018/06/25	3	26.98	0	0.00	26.95	3	736	0.41%
2018/06/21	0.7	27.10	0	0.00	27.10	0.7	758	0.09%
2018/06/19	3	27.30	19	27.30	27.30	-16	794	-2.01%
2018/06/15	0	0.00	5	27.20	27.35	-5	808	-0.62%
2018/06/07	1	27.20	0	0.00	27.15	1	808	0.12%
2018/06/06	0	0.00	5	27.30	27.20	-5	804	-0.62%
2018/06/05	0	0.00	2	27.15	27.15	-2	796	-0.25%
2018/05/30	2	26.55	0	0.00	26.60	2	797	0.25%
2018/05/23	0	0.00	2	26.85	26.70	-2	872	-0.23%
2018/05/22	0	0.00	1	26.80	26.85	-1	874	-0.11%
2018/05/21	0	0.00	1	26.75	26.85	-1	881	-0.11%
2018/05/15	2	26.45	0	0.00	26.50	2	890	0.22%
2018/05/09	1	26.55	0	0.00	26.50	1	897	0.11%
2018/05/07	0	0.00	0.4	26.45	26.50	-0.4	912	-0.05%
2018/04/26	0	0.00	1	26.30	26.25	-1	994	-0.10%
2018/04/23	0	0.00	2	26.85	27.00	-2	1,003	-0.20%
2018/04/20	6	26.93	0	0.00	26.60	6	995	0.60%
2018/04/19	5	26.80	0	0.00	26.85	5	1,000	0.50%
2018/04/03	0	0.00	3	26.33	26.35	-3	1,240	-0.24%
2018/03/30	2	26.20	3	26.40	26.20	-1	1,264	-0.08%
2018/03/29	0	0.00	6	25.95	25.95	-6	1,255	-0.48%
2018/03/23	4	25.75	0	0.00	25.85	4	1,241	0.32%
2018/03/21	1	26.15	0	0.00	26.15	1	1,211	0.08%
2018/02/27	0	0.00	3	26.75	26.55	-3	1,134	-0.26%
2018/02/22	0	0.00	1	26.55	26.35	-1	1,122	-0.09%
2018/02/09	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/07	0	0.00	1	26.05	25.85	-1	1,133	-0.09%
2018/02/06	1	26.15	0	0.00	25.80	1	1,131	0.09%
2018/01/31	0	0.00	1	26.70	26.70	-1	1,145	-0.09%
2018/01/25	1	26.90	0	0.00	26.80	1	1,438	0.07%
2018/01/17	2	26.55	0	0.00	26.60	2	1,429	0.14%
2018/01/15	0	0.00	4.1	26.70	26.70	-4.1	1,436	-0.28%
2018/01/12	0	0.00	4	27.25	27.25	-4	1,472	-0.27%
2018/01/11	4	27.35	0	0.00	27.35	4	1,467	0.27%
2018/01/09	3	27.03	13	27.06	27.05	-10	1,440	-0.69%
2018/01/08	2	27.35	21	27.61	27.25	-19	1,443	-1.32%
2018/01/05	10	27.05	0	0.00	27.15	10	1,370	0.73%
2018/01/03	0	0.00	10	27.20	26.85	-10	1,314	-0.76%
2018/01/02	0	0.00	17	27.30	27.10	-17	1,298	-1.31%