世鎧 (2063)-元大-內湖券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
55.4
漲跌
▼0.1
漲幅
-0.18%
成交量
71張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	55.90	0	0.00	55.50	2	85	2.33%
2024/05/07	0	0.00	4	57.50	57.10	-4	83	-4.81%
2024/04/30	0	58.50	0	0.00	57.80	0	78	0.01%
2024/04/23	0	0.00	1	57.00	56.10	-1	75	-1.32%
2024/04/02	2	53.50	0	0.00	54.00	2	59	3.34%
2024/03/26	2	54.50	0	0.00	54.30	2	59	3.38%
2024/03/01	0	0.00	2	54.90	54.30	-2	108	-1.84%
2024/02/29	1	54.40	0	0.00	54.40	1	109	0.92%
2024/02/27	1	54.40	0	0.00	54.30	1	109	0.91%
2024/02/05	0.2	52.11	1	52.80	52.20	-0.8	147	-0.56%
2024/01/24	0	0.00	1	52.90	52.50	-1	151	-0.66%
2024/01/22	0	52.50	0	0.00	52.30	0	153	0.02%
2024/01/11	0	52.70	0	0.00	52.80	0	168	0.02%
2024/01/09	0.1	53.20	0	0.00	52.50	0.1	173	0.03%
2024/01/08	1	53.61	0	0.00	53.10	1	171	0.60%
2024/01/05	1	54.50	0	0.00	54.10	1	169	0.59%
2023/12/28	0.1	54.60	0	0.00	54.80	0.1	168	0.03%
2023/12/20	0.1	54.70	0	0.00	54.70	0.1	164	0.03%
2023/12/19	0.1	55.10	0	0.00	54.70	0.1	163	0.03%
2023/12/14	1.7	55.45	0	0.00	55.10	1.7	153	1.11%
2023/12/12	0	0.00	1	58.90	59.20	-1	134	-0.75%
2023/12/06	0.1	57.50	0	0.00	58.40	0.1	126	0.10%
2023/12/05	0	59.70	0	0.00	59.10	0	124	0.00%
2023/11/16	1	52.40	0	0.00	52.40	1	84	1.19%
2023/11/13	1	53.20	0	0.00	52.90	1	68	1.46%
2023/10/23	5	54.00	5	54.40	54.40	0	49	0.00%
2023/09/15	0	0.00	0	51.60	52.10	0	73	0.00%
2023/07/10	0	50.00	0	0.00	49.90	0	136	0.00%
2023/06/12	0	0.00	1	52.00	49.35	-1	125	-0.80%
2023/03/21	0	0.00	1	45.50	45.40	-1	233	-0.43%
2023/03/07	2	46.43	2	46.76	46.05	0	237	0.00%
2023/03/06	0	0.00	1	47.31	46.65	-1	233	-0.43%
2023/03/03	0	0.00	5.1	48.31	47.45	-5.1	228	-2.25%
2023/03/02	4	51.60	4	51.60	50.50	0	218	0.00%
2023/03/01	0	0.00	4	47.75	49.90	-4	211	-1.89%
2023/02/16	7	48.26	0	0.00	47.00	7	191	3.65%
2023/02/15	2	47.95	4	47.25	48.80	-2	180	-1.11%
2023/02/14	4	45.55	2	45.55	45.80	2	171	1.16%
2023/02/10	2	44.80	2	45.00	45.00	0	168	0.00%
2023/02/09	1	45.45	0	0.00	45.25	1	169	0.59%
2023/02/08	3	45.75	2	46.00	46.20	1	171	0.58%
2023/02/07	0	0.00	2	45.30	46.10	-2	170	-1.17%
2023/02/06	2	45.00	0	0.00	44.65	2	168	1.19%
2023/01/16	0	0.00	2	44.70	44.85	-2	157	-1.27%
2023/01/13	3	43.98	1.2	44.67	43.65	1.8	154	1.15%
2023/01/12	0	0.00	0.6	45.36	45.00	-0.6	153	-0.41%
2023/01/11	0	45.15	0	45.70	45.15	0	151	0.00%
2023/01/10	2	45.00	0	0.00	45.00	2	150	1.33%
2023/01/06	1.1	44.41	0.1	45.00	44.65	1	142	0.70%
2023/01/05	4	43.79	4	44.25	44.40	0	140	0.00%
2023/01/04	2	43.95	4	44.30	44.35	-2	135	-1.48%
2023/01/03	2	43.63	2	43.95	44.10	0	130	0.00%
2022/12/30	2	43.30	2	43.70	43.50	0	125	0.00%
2022/12/27	4	42.51	6	43.03	43.45	-2	130	-1.54%
2022/12/22	0	0.00	2	39.50	39.45	-2	112	-1.77%
2022/12/16	0	0.00	2	38.75	38.75	-2	110	-1.81%
2022/12/15	0	0.00	1	38.75	38.95	-1	98	-1.01%
2022/12/14	3	39.85	0	0.00	39.85	3	89	3.37%
2022/12/12	0	0.00	0	39.65	39.55	0	74	-0.03%
2022/12/08	0	39.60	0	0.00	39.40	0	65	0.03%
2022/12/07	3	39.13	2.1	39.46	39.25	0.9	63	1.47%
2022/12/06	2	39.15	0	0.00	39.15	2	62	3.21%
2022/11/28	0	0.00	2	37.83	37.65	-2	54	-3.65%
2022/11/25	0	37.35	0	0.00	37.40	0	54	0.02%
2022/11/24	2	37.35	0	0.00	37.40	2	54	3.68%
2022/11/14	0.1	36.91	0	0.00	36.95	0.1	75	0.07%
2022/11/11	2	36.75	0	0.00	36.85	2	87	2.28%
2022/11/04	3	37.35	0	0.00	37.50	3	131	2.28%
2022/10/12	0	0.00	3	36.10	36.05	-3	197	-1.52%
2022/10/05	3	34.55	3	34.93	35.80	0	196	0.00%
2022/09/19	2	37.05	2	37.70	37.60	0	195	0.00%
2022/09/15	1	37.35	1	37.90	37.90	0	196	0.00%
2022/09/06	1	37.25	1	37.70	37.05	0	205	0.00%
2022/08/22	1	37.55	1	37.90	37.60	0	215	0.00%
2022/08/19	0	0.00	2	38.50	37.70	-2	209	-0.96%
2022/08/16	0	0.00	3	38.40	38.35	-3	186	-1.61%
2022/08/12	3	37.10	3	37.45	37.20	0	162	0.00%
2022/08/11	2	36.70	2	36.68	36.70	0	152	0.00%
2022/08/10	8	35.98	5	36.31	36.00	3	145	2.06%
2022/08/01	4	32.63	2	33.33	32.80	2	117	1.70%
2022/07/27	0	0.00	2	32.25	33.00	-2	104	-1.91%
2022/07/26	5	32.35	0	0.00	32.20	5	86	5.77%
2022/04/19	0	0.00	5	36.34	36.35	-5	179	-2.79%
2022/04/15	1	37.45	0	0.00	37.65	1	172	0.58%
2022/04/14	4	38.80	9	39.08	38.45	-5	166	-3.01%
2022/04/13	2	38.70	0	0.00	38.70	2	151	1.32%
2022/04/11	7	38.04	0	0.00	38.45	7	129	5.40%
2022/04/08	0	0.00	1	37.70	38.10	-1	118	-0.84%
2022/04/07	1	37.40	0	0.00	37.25	1	107	0.93%
2022/03/30	0	0.00	1	38.85	38.20	-1	90	-1.10%
2022/03/01	0	0.00	1	37.20	37.15	-1	50	-1.96%
2022/01/17	1	36.20	0	0.00	36.15	1	68	1.46%
2021/12/08	0	0.00	1	37.15	37.20	-1	65	-1.52%
2021/12/06	1	36.55	0	0.00	36.85	1	62	1.60%
2021/11/22	0	0.00	4	36.85	36.85	-4	64	-6.25%
2021/11/12	0	0.00	1	36.85	36.75	-1	67	-1.48%
2021/11/11	0	0.00	1	36.75	36.70	-1	67	-1.48%
2021/11/08	1	36.10	3	36.33	36.10	-2	67	-2.95%
2021/11/05	10	35.25	2	35.50	35.55	8	68	11.61%
2021/11/02	0	0.00	2	35.05	35.05	-2	57	-3.50%
2021/10/22	0	0.00	2	35.30	35.50	-2	55	-3.58%
2021/10/14	0	0.00	1	35.50	35.30	-1	63	-1.58%
2021/08/17	0	0.00	2	36.15	35.30	-2	122	-1.64%
2021/08/16	1	36.30	0	0.00	35.90	1	121	0.82%
2021/06/25	0	0.00	2	35.40	35.45	-2	91	-2.19%
2021/06/24	2	35.10	0	0.00	35.10	2	91	2.18%
2021/05/27	0	0.00	1	33.30	33.40	-1	110	-0.90%
2021/05/17	0	0.00	10	32.17	33.00	-10	115	-8.68%
2021/04/19	1	37.40	0	0.00	37.50	1	81	1.23%
2021/01/08	0	0.00	1	31.95	31.90	-1	33	-2.94%
2020/12/29	10	31.75	0	0.00	31.80	10	32	30.82%
2020/12/28	0	0.00	20	31.78	31.75	-20	31	-63.19%
2020/12/25	0	0.00	40	31.32	31.90	-40	29	-135.36%
2020/12/07	0	0.00	1	31.35	31.45	-1	16	-5.95%
2020/12/01	1	31.80	0	0.00	31.90	1	16	6.22%
2020/10/21	1	30.80	0	0.00	31.05	1	19	5.21%
2020/08/03	4	31.00	0	0.00	31.00	4	35	11.14%
2020/07/30	2	31.20	0	0.00	31.35	2	37	5.38%
2020/06/04	0	0.00	1	34.00	33.80	-1	81	-1.23%
2020/04/29	0	0.00	1	32.30	32.35	-1	72	-1.37%
2020/04/28	1	32.10	0	0.00	32.50	1	72	1.38%
2020/04/21	1	32.00	0	0.00	32.00	1	74	1.35%
2019/12/27	0	0.00	5	39.60	39.70	-5	53	-9.30%
2019/12/26	0	0.00	3	39.20	39.50	-3	52	-5.69%
2019/12/23	0	0.00	5	39.00	38.60	-5	45	-11.06%
2019/11/28	0	0.00	0.1	37.10	37.10	-0.1	36	-0.27%
2019/07/09	1	37.90	0	0.00	37.70	1	116	0.86%
2019/06/19	1	38.20	0	0.00	38.30	1	100	0.99%
2019/06/18	1	38.25	0	0.00	38.20	1	96	1.04%
2019/06/17	0	0.00	1	40.85	41.10	-1	90	-1.10%
2019/06/13	0	0.00	2	40.90	40.90	-2	82	-2.43%
2019/06/11	0	0.00	2.6	41.18	40.95	-2.6	80	-3.25%
2019/06/03	0	0.00	1	40.75	41.00	-1	67	-1.47%
2019/05/24	0	0.00	2	40.35	40.35	-2	49	-4.06%
2019/05/03	1	39.00	0	0.00	39.20	1	48	2.08%
2019/04/17	0	0.00	1	38.85	38.85	-1	47	-2.13%
2019/04/15	1	38.75	1	38.80	38.70	0	46	0.00%
2019/04/12	0	0.00	3	38.70	38.60	-3	43	-6.85%
2019/04/01	2	39.00	2	38.85	39.00	0	40	0.00%
2019/03/29	1	39.15	0	0.00	39.25	1	41	2.44%
2019/03/26	0	0.00	2	39.25	39.25	-2	41	-4.83%
2019/03/25	0	0.00	2	39.15	39.30	-2	41	-4.78%
2019/03/22	0	0.00	5	39.50	39.50	-5	41	-12.04%
2019/03/21	0	0.00	1	39.60	39.60	-1	41	-2.40%
2019/03/19	0	0.00	4	39.31	39.50	-4	45	-8.89%
2019/03/18	0	0.00	1	39.25	39.25	-1	44	-2.26%
2019/03/14	0	0.00	1	39.60	39.05	-1	43	-2.29%
2019/03/08	2	38.10	0	0.00	38.50	2	37	5.33%
2019/03/06	0	0.00	3	39.30	39.15	-3	35	-8.55%
2019/03/05	0	0.00	1	38.95	39.10	-1	34	-2.87%
2019/03/04	1	38.85	3	38.68	38.85	-2	33	-5.94%
2019/02/26	0	0.00	1	37.35	37.70	-1	32	-3.08%
2019/02/25	1	37.30	0	0.00	37.30	1	31	3.14%
2019/02/20	1	37.15	1	36.85	37.15	0	31	0.00%
2019/02/19	1	37.30	1	37.20	37.20	0	31	0.00%
2019/02/18	2	37.28	2	37.05	37.30	0	31	0.00%
2019/02/15	1	37.00	1	36.75	37.00	0	31	0.00%
2019/01/25	1	36.30	0	0.00	36.00	1	28	3.52%
2019/01/18	2	36.45	0	0.00	36.40	2	25	7.71%
2019/01/15	1	36.20	0	0.00	36.20	1	30	3.33%
2018/12/11	2	34.05	0	0.00	32.90	2	34	5.77%
2018/12/07	1	34.95	0	0.00	34.95	1	31	3.13%
2018/12/06	2	34.75	0	0.00	35.20	2	31	6.27%
2018/12/03	1	35.30	0	0.00	34.95	1	33	3.01%
2018/11/14	1	33.85	0	0.00	34.30	1	36	2.75%
2018/11/12	1	34.50	0	0.00	34.40	1	37	2.65%
2018/11/09	2	34.50	0	0.00	34.50	2	38	5.23%
2018/11/05	1	34.60	0	0.00	34.60	1	41	2.41%
2018/10/30	1	34.10	0	0.00	34.35	1	47	2.09%
2018/10/24	1	35.95	0	0.00	35.15	1	49	2.03%
2018/10/17	2	36.10	0	0.00	35.80	2	47	4.17%
2018/08/07	0	0.00	2	39.55	39.70	-2	115	-1.73%
2018/07/16	1	36.40	0	0.00	36.40	1	125	0.80%
2018/07/13	6	36.50	0	0.00	36.80	6	124	4.81%
2018/07/12	4	36.80	0	0.00	36.80	4	122	3.27%
2018/06/22	1	37.60	0	0.00	37.30	1	133	0.75%
2018/05/02	0	0.00	1.1	37.24	37.00	-1.1	79	-1.37%
2018/02/12	50	40.51	0	0.00	40.70	50	46	107.53%