世德 (2066)-元大-內湖券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
343張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	130.00	129.50	-4	1,113	-0.36%
2024/05/20	0	0.00	1	131.50	132.00	-1	1,113	-0.09%
2024/05/17	1	129.00	0	0.00	130.00	1	1,107	0.09%
2024/05/10	1	147.50	1	146.00	146.00	0	1,061	0.00%
2024/05/09	5	150.20	1	145.51	145.50	4	1,053	0.38%
2024/05/07	0	0.00	0	138.00	138.50	0	1,017	0.00%
2024/05/03	0	0.00	0.5	144.00	141.50	-0.5	994	-0.05%
2024/04/30	0.2	149.00	0	0.00	147.50	0.2	948	0.02%
2024/04/29	0	147.00	1	146.50	147.00	-1	914	-0.11%
2024/04/26	1.2	140.80	0	0.00	143.00	1.2	844	0.14%
2024/04/25	0	133.00	0	0.00	130.00	0	805	0.00%
2024/04/24	0.2	133.50	0	0.00	126.00	0.2	776	0.03%
2024/04/16	0	0.00	1.3	118.46	123.00	-1.3	697	-0.19%
2024/04/12	0	0.00	0.5	126.02	129.00	-0.5	660	-0.08%
2024/04/11	0	128.71	0	0.00	128.00	0	639	0.00%
2024/04/10	1	128.00	1	128.01	126.50	0	611	0.00%
2024/04/09	2.8	125.11	3	123.83	124.50	-0.2	556	-0.04%
2024/04/08	2	123.75	1	123.00	124.00	1	512	0.20%
2024/04/03	2	119.00	3	114.83	119.50	-1	400	-0.25%
2024/04/02	0	0.00	16	107.06	109.00	-16	313	-5.11%
2024/03/26	0	0.00	2	96.30	96.30	-2	266	-0.75%
2024/03/21	2	99.50	0	0.00	98.90	2	267	0.75%
2024/03/20	1	99.00	1	99.00	99.00	0	268	0.00%
2024/03/19	3	99.60	0	0.00	98.50	3	273	1.10%
2024/03/18	1	99.00	1	99.70	99.70	0	272	0.00%
2024/03/14	1	99.20	4	99.10	99.70	-3	270	-1.11%
2024/03/13	10	98.99	2	102.00	98.90	8	262	3.05%
2024/03/12	0	0.00	5	101.80	104.50	-5	252	-1.98%
2024/03/07	0	0.00	1	95.20	94.70	-1	233	-0.43%
2024/03/06	0	0.00	1	98.80	98.90	-1	226	-0.44%
2024/03/05	0	0.00	0	99.50	99.20	0	231	0.00%
2024/03/04	1	99.70	46	99.83	100.00	-45	233	-19.24%
2024/02/29	0	0.00	0	93.10	94.10	0	232	0.00%
2024/02/22	0	94.00	0	0.00	93.00	0	239	0.00%
2024/02/19	0	92.50	0	91.10	91.40	0	238	0.00%
2024/02/15	1	89.10	0	0.00	88.90	1	240	0.42%
2024/02/02	1	89.90	0	92.00	91.50	1	238	0.42%
2024/01/29	1	86.00	0	0.00	86.30	1	229	0.44%
2024/01/26	0	0.00	2	86.70	86.30	-2	229	-0.87%
2024/01/24	0	0.00	2	86.70	86.70	-2	229	-0.87%
2024/01/18	0	83.10	0	0.00	83.20	0	229	0.00%
2024/01/17	0	0.00	1	83.00	83.10	-1	228	-0.44%
2024/01/16	2	85.70	0	0.00	85.70	2	230	0.87%
2024/01/12	1	86.30	0	0.00	86.40	1	232	0.43%
2024/01/08	0	0.00	1	87.80	87.80	-1	236	-0.42%
2023/12/28	3	90.80	0	0.00	91.00	3	236	1.27%
2023/12/14	1	93.60	0	0.00	93.90	1	227	0.44%
2023/12/13	0	0.00	25	90.90	90.80	-25	217	-11.47%
2023/12/12	0	0.00	41	90.75	90.00	-41	216	-18.92%
2023/12/04	1	94.50	1	93.30	93.20	0	209	0.00%
2023/11/30	21	95.39	1	96.20	95.60	20	208	9.59%
2023/11/29	1	95.00	2	95.60	95.30	-1	201	-0.50%
2023/11/28	48	94.71	0	0.00	93.80	48	190	25.18%
2023/11/27	0	91.30	0	0.00	91.10	0	174	0.00%
2023/11/22	0	0.00	2	89.00	87.70	-2	156	-1.28%
2023/11/10	0	80.70	0	0.00	80.40	0	146	0.00%
2023/09/21	1	85.90	0	0.00	85.00	1	335	0.30%
2023/09/20	1	88.50	0	0.00	88.00	1	334	0.30%
2023/09/06	16	89.79	2	87.70	89.30	14	406	3.45%
2023/09/04	0	0.00	1	86.20	85.60	-1	405	-0.25%
2023/08/16	3	81.50	0	0.00	83.80	3	413	0.73%
2023/08/15	3	83.90	0	0.00	83.30	3	416	0.72%
2023/08/10	2	93.20	0	0.00	87.60	2	405	0.49%
2023/08/04	2	94.20	0	0.00	94.80	2	417	0.48%
2023/07/31	2	99.10	0	0.00	97.30	2	411	0.49%
2023/07/20	27	104.33	0	0.00	105.00	27	418	6.45%
2023/07/18	3	101.83	3	100.23	103.00	0	421	0.00%
2023/07/17	3	103.00	0	0.00	101.00	3	421	0.71%
2023/07/14	0	0.00	2	108.00	108.50	-2	421	-0.48%
2023/07/11	0	0.00	1.1	101.23	103.00	-1.1	516	-0.21%
2023/07/07	10	99.10	13	100.69	102.00	-3	505	-0.59%
2023/07/06	8	99.68	0	0.00	96.70	8	496	1.61%
2023/07/05	5	97.00	7	98.61	99.20	-2	502	-0.40%
2023/06/27	0	0.00	2	92.40	92.50	-2	502	-0.40%
2023/06/20	1	96.10	0	0.00	95.40	1	501	0.20%
2023/06/19	1	99.90	0	0.00	98.00	1	494	0.20%
2023/06/16	0	0.00	2	104.75	102.00	-2	486	-0.41%
2023/06/15	4.1	98.54	6	98.25	100.50	-1.9	456	-0.42%
2023/06/14	10	94.07	11	95.36	95.40	-1	434	-0.23%
2023/06/13	1	91.80	0	0.00	92.30	1	425	0.23%
2023/06/09	1	92.20	0	0.00	92.90	1	423	0.24%
2023/06/08	1	94.50	1	93.30	91.90	0	425	0.00%
2023/06/07	5	92.86	5	92.70	92.90	0	424	0.00%
2023/05/22	0	0.00	1	95.20	95.40	-1	435	-0.23%
2023/05/11	5	87.50	5	87.52	85.80	0	414	0.00%
2023/04/20	0	0.00	1	97.70	98.20	-1	376	-0.27%
2023/04/19	0	0.00	1	103.00	101.50	-1	366	-0.27%
2023/04/18	2	101.00	1.3	100.70	99.70	0.7	352	0.20%
2023/04/17	2.3	101.83	2	103.00	103.00	0.3	334	0.09%
2023/04/14	8	103.50	15	100.84	96.00	-7	303	-2.30%
2023/04/10	0	0.00	5	94.34	92.50	-5	214	-2.33%
2023/04/07	0	0.00	3	90.63	90.70	-3	200	-1.50%
2023/03/30	0	0.00	6	88.75	87.40	-6	191	-3.14%
2023/03/27	2	87.30	0	0.00	88.20	2	186	1.07%
2023/03/24	2	87.10	0	0.00	88.70	2	187	1.07%
2023/03/21	2	84.50	0	0.00	84.70	2	184	1.08%
2023/03/10	0	0.00	2	87.30	88.40	-2	213	-0.94%
2023/03/08	0	0.00	5	91.00	90.00	-5	214	-2.33%
2023/03/07	1	90.20	0	0.00	91.00	1	214	0.47%
2023/03/01	0	0.00	2	85.90	87.50	-2	204	-0.98%
2023/02/21	1	87.80	0	0.00	86.30	1	210	0.48%
2023/02/20	0	0.00	1	87.00	87.30	-1	214	-0.47%
2023/02/10	5	84.00	5	84.46	84.80	0	222	0.00%
2023/02/08	5	84.00	11	84.64	85.50	-6	227	-2.64%
2023/01/30	0	0.00	2	77.30	77.20	-2	234	-0.85%
2023/01/17	1	74.40	0	0.00	74.30	1	239	0.42%
2023/01/16	1	73.60	0	0.00	73.90	1	247	0.40%
2023/01/04	1	73.10	1	73.80	74.00	0	315	0.00%
2022/12/29	0	0.00	2	71.10	72.60	-2	329	-0.61%
2022/12/28	6	73.88	0	0.00	73.40	6	338	1.77%
2022/12/20	1	77.60	0	0.00	76.20	1	374	0.27%
2022/12/16	2	80.00	0	0.00	80.00	2	411	0.49%
2022/12/09	0	0.00	1	82.10	81.20	-1	462	-0.22%
2022/12/07	2	81.30	0	0.00	82.40	2	511	0.39%
2022/12/06	1	83.90	0	0.00	83.90	1	531	0.19%
2022/12/01	15	80.87	0	0.00	79.70	15	558	2.69%
2022/11/29	0	0.00	1	77.10	77.70	-1	588	-0.17%
2022/11/18	6	77.25	5	78.80	76.60	1	752	0.13%
2022/11/11	5	74.80	10	74.86	75.00	-5	738	-0.68%
2022/11/08	3	76.80	0	0.00	75.60	3	722	0.41%
2022/11/04	0	0.00	1	75.20	75.10	-1	716	-0.14%
2022/11/03	0	0.00	1	75.20	75.10	-1	711	-0.14%
2022/10/28	1	71.80	0	0.00	71.10	1	703	0.14%
2022/10/27	0	0.00	1	72.90	72.90	-1	699	-0.14%
2022/10/26	1	71.00	0.1	72.10	69.90	0.9	690	0.13%
2022/10/21	8	80.05	0	0.00	78.60	8	661	1.21%
2022/10/13	1	77.60	1	75.30	76.00	0	621	0.00%
2022/10/12	1	79.50	3	81.27	81.80	-2	594	-0.34%
2022/10/11	1	79.00	0	0.00	79.50	1	587	0.17%
2022/09/29	1	77.20	1	77.60	78.00	0	537	0.00%
2022/09/28	5	78.00	0.2	78.00	75.00	4.8	529	0.91%
2022/09/26	1	82.00	0	0.00	80.40	1	510	0.20%
2022/09/23	1.2	91.05	2	89.70	86.50	-0.8	496	-0.16%
2022/09/22	1	87.60	0	0.00	88.00	1	472	0.21%
2022/09/15	1	91.60	0.1	90.50	90.50	1	413	0.23%
2022/09/14	1	86.00	2	87.45	89.20	-1	381	-0.26%
2022/09/13	3	86.43	5	86.52	86.00	-2	364	-0.55%
2022/09/12	0	0.00	2	83.70	83.80	-2	339	-0.59%
2022/09/08	0	0.00	1	81.70	83.80	-1	327	-0.31%
2022/09/07	4	81.33	2	80.75	79.70	2	310	0.64%
2022/09/06	2	80.00	0	0.00	78.50	2	303	0.66%
2022/09/05	0	0.00	3	81.30	80.50	-3	312	-0.96%
2022/09/02	4	87.10	5	89.22	86.00	-1	292	-0.34%
2022/09/01	3	87.57	0	0.00	85.70	3	267	1.12%
2022/08/31	0	0.00	1	91.90	91.00	-1	246	-0.41%
2022/08/30	3	89.03	0	0.00	89.60	3	225	1.33%
2022/08/29	7.1	89.60	5	90.30	90.70	2.1	204	1.02%
2022/08/25	2	80.40	2	80.00	80.50	0	139	0.00%
2021/12/29	0	0.00	2	64.40	64.60	-2	75	-2.65%
2021/12/28	0	0.00	2	62.80	62.60	-2	71	-2.81%
2021/12/16	0	0.00	1	62.80	62.80	-1	65	-1.53%
2021/11/29	1	58.00	0	0.00	58.90	1	49	2.03%
2021/11/26	1	59.70	0	0.00	59.60	1	48	2.06%
2021/11/25	1	61.70	0	0.00	61.60	1	47	2.10%
2021/11/24	1	62.10	1	61.90	61.90	0	43	0.00%
2021/11/22	1	61.60	0	0.00	61.90	1	40	2.49%
2021/11/17	0	0.00	2	62.65	63.20	-2	33	-6.04%
2021/11/16	0	0.00	3	64.10	62.60	-3	30	-9.85%
2021/11/15	0	0.00	6	59.13	59.70	-6	21	-27.33%
2021/11/11	0	0.00	4	51.83	51.80	-4	12	-32.83%
2021/10/14	1	51.00	0	0.00	51.20	1	11	8.50%
2021/09/22	1	50.50	0	0.00	50.40	1	14	6.95%
2021/08/13	1	51.60	0	0.00	51.60	1	18	5.27%
2021/07/15	1	52.90	0	0.00	53.60	1	31	3.20%
2021/07/07	0	0.00	1	54.80	54.80	-1	43	-2.30%
2021/05/26	6	51.30	0	0.00	52.20	6	50	11.97%
2021/05/20	1	50.60	0	0.00	50.40	1	50	2.00%
2021/05/17	1	49.65	0	0.00	49.30	1	49	2.04%
2021/05/13	1	52.70	0	0.00	52.00	1	48	2.05%
2021/05/05	2	56.05	0	0.00	56.30	2	46	4.31%
2021/04/20	2	59.10	0	0.00	59.00	2	39	5.04%
2021/04/13	0	0.00	1	57.20	56.60	-1	31	-3.14%
2021/01/14	1	57.00	0	0.00	57.00	1	42	2.34%
2020/12/04	0	0.00	1	59.20	59.40	-1	37	-2.68%
2020/12/03	0	0.00	1	59.20	59.40	-1	36	-2.72%
2020/11/26	2	57.90	0	0.00	58.00	2	36	5.48%
2020/11/18	0	0.00	1	54.60	53.70	-1	33	-3.03%
2020/11/09	0	0.00	1	51.30	51.30	-1	30	-3.25%
2020/10/22	1	53.10	1	53.90	52.80	0	29	0.00%
2020/08/31	1	49.80	0	0.00	50.20	1	23	4.20%
2020/07/29	1	49.30	0	0.00	48.45	1	28	3.46%
2020/07/23	0	0.00	1	51.30	51.30	-1	30	-3.29%
2020/06/03	0	0.00	1	55.40	55.30	-1	42	-2.34%
2020/05/14	1	53.90	0	0.00	53.00	1	34	2.88%
2020/05/04	1	52.10	0	0.00	52.10	1	32	3.07%
2020/04/07	1	44.30	0	0.00	44.75	1	27	3.68%
2020/03/25	0	0.00	1	41.65	41.80	-1	22	-4.48%
2019/11/04	1	75.50	0	0.00	75.70	1	54	1.83%
2019/09/16	0	0.00	1	76.80	77.90	-1	54	-1.82%
2019/08/21	1	89.00	0	0.00	88.40	1	36	2.77%
2019/08/20	0	0.00	1	89.00	88.00	-1	31	-3.17%
2019/08/19	1	89.90	0	0.00	89.40	1	26	3.76%
2019/07/23	0	0.00	2	77.30	78.40	-2	12	-16.67%
2019/04/12	2	79.90	1	79.00	79.00	1	14	6.89%
2019/01/30	0	0.00	1	77.50	78.20	-1	25	-3.96%
2018/11/20	1	83.00	0	0.00	83.00	1	32	3.11%
2018/10/09	1	82.80	0	0.00	84.80	1	19	5.22%
2018/10/05	0	0.00	1	81.90	82.00	-1	18	-5.42%
2018/09/11	1	77.00	0	0.00	78.30	1	27	3.65%
2018/09/10	0	0.00	1	75.00	75.90	-1	28	-3.53%
2018/08/28	0	0.00	1	82.60	82.40	-1	35	-2.83%
2018/08/20	0	0.00	2	83.70	83.00	-2	36	-5.46%
2018/08/13	1	82.80	0	0.00	81.80	1	37	2.68%
2018/04/24	1	77.70	0	0.00	79.00	1	67	1.48%
2018/03/30	1	84.00	0	0.00	84.00	1	62	1.60%
2018/03/21	1	87.30	0	0.00	87.30	1	42	2.35%
2018/01/10	0	0.00	1	93.80	94.40	-1	38	-2.59%