厚生 (2107)-元大-內湖券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	26.90	0	0.00	26.90	0	660	0.00%
2024/06/18	0	0.00	2	26.85	26.90	-2	658	-0.30%
2024/05/23	0	0.00	1	26.40	26.25	-1	634	-0.16%
2024/05/20	1	26.95	0	0.00	26.95	1	608	0.16%
2024/05/06	0	0.00	2	27.00	27.00	-2	527	-0.38%
2024/05/03	5	27.40	3	27.00	26.95	2	516	0.39%
2024/04/29	0	26.80	0.5	26.80	27.00	-0.5	449	-0.11%
2024/04/26	0	0.00	0.7	25.90	25.90	-0.7	406	-0.18%
2024/04/16	0	0.00	0.1	24.95	24.95	-0.1	317	-0.03%
2024/04/11	0	0.00	2.1	25.29	25.05	-2.1	294	-0.71%
2024/04/09	2	25.15	0.1	25.25	25.15	1.9	281	0.68%
2024/04/02	0	0.00	1	24.75	24.75	-1	311	-0.32%
2024/02/29	0.2	23.65	0	0.00	23.70	0.2	255	0.08%
2024/02/26	1	23.70	0	0.00	23.60	1	253	0.40%
2024/02/15	0	0.00	0.1	23.75	23.70	-0.1	244	-0.05%
2024/01/12	0	0.00	0.4	24.10	24.10	-0.4	244	-0.17%
2024/01/09	0.1	24.05	0	0.00	24.15	0.1	253	0.04%
2024/01/02	0	0.00	7	24.45	24.40	-7	262	-2.67%
2023/12/29	7	24.33	0	0.00	24.35	7	256	2.73%
2023/12/28	0	24.42	5	24.50	24.55	-5	244	-2.05%
2023/12/20	0	0.00	1	23.55	23.55	-1	222	-0.45%
2023/12/07	1	23.55	0	0.00	23.55	1	283	0.35%
2023/12/04	0	0.00	1	23.70	23.55	-1	291	-0.34%
2023/12/01	1	23.50	0	0.00	23.60	1	292	0.34%
2023/11/28	0.3	23.45	0	0.00	23.55	0.3	306	0.10%
2023/11/21	0.4	23.53	0	0.00	23.70	0.4	308	0.14%
2023/10/30	0	0.00	0.7	23.50	23.55	-0.7	367	-0.19%
2023/10/20	0.1	23.50	0	0.00	23.45	0.1	375	0.01%
2023/09/04	0.1	22.25	2	21.95	22.20	-1.9	485	-0.39%
2023/08/31	0	0.00	2	21.70	21.75	-2	454	-0.44%
2023/08/24	0	0.00	2	21.40	21.40	-2	428	-0.47%
2023/08/21	0.2	21.15	0	0.00	21.25	0.2	423	0.05%
2023/08/18	0	0.00	1	21.35	21.20	-1	421	-0.24%
2023/08/15	0	0.00	0.8	21.15	21.30	-0.8	422	-0.19%
2023/07/27	0	0.00	1	21.35	21.35	-1	389	-0.26%
2023/07/25	0	0.00	1	21.25	21.15	-1	383	-0.26%
2023/07/21	0	0.00	1	20.95	20.90	-1	367	-0.27%
2023/07/19	0	0.00	3	20.90	20.85	-3	372	-0.81%
2023/07/14	0	0.00	10	20.75	20.85	-10	373	-2.68%
2023/07/12	1	20.80	0	0.00	20.80	1	367	0.27%
2023/07/11	1	20.90	4	20.90	20.95	-3	366	-0.82%
2023/07/10	5	20.40	0	0.00	20.40	5	357	1.40%
2023/07/03	5	22.30	0	0.00	22.35	5	320	1.56%
2023/06/28	0.1	22.10	0	0.00	22.10	0.1	294	0.03%
2023/06/12	0	0.00	0.1	22.00	22.00	-0.1	253	-0.06%
2023/06/07	0.1	22.10	0	0.00	22.05	0.1	258	0.04%
2023/06/05	0	0.00	33	21.88	21.90	-33	255	-12.91%
2023/05/12	0	0.00	1	21.80	21.65	-1	285	-0.35%
2023/05/11	0	0.00	1	21.80	21.65	-1	285	-0.35%
2023/04/26	0	0.00	8	21.60	21.60	-8	297	-2.69%
2023/04/25	0.1	21.70	0	0.00	21.60	0.1	299	0.03%
2023/04/24	0.1	21.80	0	0.00	21.70	0.1	296	0.03%
2023/04/14	0	0.00	0.8	21.95	21.95	-0.8	295	-0.29%
2023/04/12	1.1	21.90	0	0.00	21.95	1.1	288	0.36%
2023/03/31	0	0.00	0	22.90	22.15	0	265	0.00%
2023/03/23	0	0.00	0	22.62	22.05	0	255	0.00%
2023/03/21	0	0.00	12	22.00	22.00	-12	250	-4.80%
2023/03/20	0	0.00	5	21.80	21.80	-5	246	-2.03%
2023/03/17	0	0.00	12	21.80	21.80	-12	244	-4.91%
2023/03/16	0	0.00	8	22.00	21.95	-8	236	-3.39%
2023/03/03	10	22.50	1	22.50	22.55	9	218	4.12%
2023/03/01	0	0.00	1	22.30	22.50	-1	215	-0.46%
2023/02/20	0	0.00	1	22.10	22.20	-1	203	-0.49%
2023/02/16	0	0.00	1	22.00	22.00	-1	212	-0.47%
2023/02/15	0	0.00	2	21.90	21.90	-2	215	-0.93%
2023/02/14	0	0.00	1	22.00	21.95	-1	215	-0.46%
2023/02/09	0	0.00	1	22.05	22.00	-1	229	-0.44%
2023/02/03	0.5	22.29	0	0.00	22.25	0.5	225	0.20%
2023/01/17	0	0.00	1	22.00	21.95	-1	210	-0.48%
2023/01/10	0	0.00	0.2	21.90	22.00	-0.2	199	-0.08%
2022/11/29	0	0.00	1	22.10	22.00	-1	171	-0.58%
2022/11/09	3	21.55	0	0.00	21.35	3	171	1.75%
2022/08/16	0	0.00	1	21.60	21.65	-1	258	-0.39%
2022/07/26	1	20.50	0	0.00	20.50	1	264	0.38%
2022/07/12	1	20.00	2	20.05	20.05	-1	282	-0.35%
2022/07/08	0	0.00	15	20.23	20.35	-15	279	-5.36%
2022/06/30	3	21.00	0	0.00	21.10	3	269	1.11%
2022/05/12	0	0.00	2	21.60	21.20	-2	294	-0.68%
2022/04/28	0	0.00	4	22.20	22.20	-4	308	-1.30%
2022/04/27	2	22.05	1	21.90	22.10	1	306	0.33%
2022/04/26	0	0.00	5	22.20	22.20	-5	301	-1.66%
2022/04/25	0.6	22.25	0	0.00	22.30	0.6	300	0.19%
2022/04/08	0	0.00	1	22.52	22.45	-1	296	-0.35%
2022/04/06	0	0.00	0	22.80	22.60	0	299	0.00%
2022/03/31	2	22.55	0	0.00	22.50	2	299	0.67%
2022/03/24	1	22.30	0	22.50	22.35	1	286	0.35%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/18	0	0.00	3.2	21.99	22.05	-3.2	299	-1.08%
2022/03/09	1	21.40	0	0.00	21.50	1	308	0.32%
2022/03/08	1	21.45	0	0.00	21.35	1	306	0.33%
2022/03/07	0	22.80	0	0.00	21.90	0	299	0.00%
2022/03/04	1	22.20	0	0.00	22.30	1	294	0.34%
2022/02/24	0	22.20	1.6	22.14	22.15	-1.6	309	-0.52%
2022/02/16	3	22.18	0	0.00	22.25	3	330	0.91%
2022/01/26	1	22.00	0	0.00	22.00	1	330	0.30%
2022/01/21	0	0.00	1	22.50	22.35	-1	329	-0.30%
2022/01/18	0.3	22.54	0	0.00	22.60	0.3	326	0.09%
2021/12/28	0	0.00	0	22.70	22.85	0	390	-0.01%
2021/12/23	15	22.57	1	22.60	22.55	14	401	3.49%
2021/12/16	2	22.40	0	0.00	22.45	2	411	0.49%
2021/12/09	0	0.00	1	22.90	22.90	-1	418	-0.24%
2021/11/29	1	22.35	0	0.00	22.50	1	436	0.23%
2021/11/26	1	22.60	0	0.00	22.60	1	435	0.23%
2021/11/16	1	23.25	1	23.35	23.30	0	480	0.00%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/10/15	0	0.00	4	22.98	22.75	-4	540	-0.74%
2021/10/14	0	0.00	4	23.05	22.85	-4	528	-0.76%
2021/10/12	4	22.73	0	0.00	22.70	4	509	0.79%
2021/10/07	0	0.00	1	22.30	22.35	-1	509	-0.20%
2021/10/06	1	22.25	0	0.00	22.25	1	534	0.19%
2021/09/28	1	22.60	0	0.00	22.70	1	612	0.16%
2021/09/27	0	0.00	1	22.90	22.95	-1	650	-0.15%
2021/09/17	1	22.45	0	0.00	22.60	1	680	0.15%
2021/09/16	1	22.40	1	22.50	22.50	0	686	0.00%
2021/09/15	1	22.35	0	0.00	22.30	1	693	0.14%
2021/09/13	1	21.75	0	0.00	21.75	1	694	0.14%
2021/09/07	0	0.00	1	21.90	22.05	-1	700	-0.14%
2021/09/03	0	0.00	1	22.10	22.00	-1	705	-0.14%
2021/09/01	0	0.00	1	22.10	22.15	-1	716	-0.14%
2021/08/31	1	21.95	0	0.00	22.10	1	716	0.14%
2021/08/06	1	24.20	1.8	24.15	24.15	-0.8	903	-0.09%
2021/08/05	0	0.00	1	24.10	24.05	-1	932	-0.11%
2021/08/04	0	0.00	1	24.25	24.20	-1	998	-0.10%
2021/08/02	0.3	24.00	0	0.00	24.00	0.3	1,061	0.03%
2021/07/30	0	0.00	0.3	24.00	23.90	-0.3	1,080	-0.03%
2021/07/29	0	0.00	1	24.10	24.00	-1	1,096	-0.09%
2021/07/28	0	23.90	0	0.00	23.90	0	1,107	0.00%
2021/07/27	0.3	23.95	0	0.00	24.10	0.3	1,152	0.03%
2021/07/22	1.7	23.95	0	0.00	23.95	1.7	1,276	0.13%
2021/07/16	1	24.40	0	0.00	24.40	1	1,624	0.06%
2021/07/14	0	0.00	30	23.90	23.95	-30	1,762	-1.70%
2021/07/13	3	24.08	0	0.00	24.05	3	1,859	0.16%
2021/07/12	12	24.50	4	24.55	24.55	8	1,921	0.42%
2021/07/09	1	25.30	0	0.00	25.45	1	2,017	0.05%
2021/07/08	0	0.00	1	25.60	25.55	-1	2,047	-0.05%
2021/07/07	0	0.00	0.1	25.35	25.40	-0.1	2,093	0.00%
2021/07/06	0	0.00	1	25.45	25.45	-1	2,207	-0.05%
2021/07/05	6	25.34	0	0.00	25.30	6	2,241	0.27%
2021/06/30	0	0.00	0.1	24.95	24.80	-0.1	2,265	0.00%
2021/06/25	0	0.00	10	24.90	24.75	-10	2,293	-0.44%
2021/06/24	0	0.00	5	24.90	24.90	-5	2,309	-0.22%
2021/06/23	1	24.45	1	24.65	24.55	0	2,318	0.00%
2021/06/15	0	0.00	1	24.80	24.70	-1	2,605	-0.04%
2021/06/11	0	0.00	4	24.90	24.65	-4	2,629	-0.15%
2021/06/09	10	24.58	0	0.00	24.45	10	2,655	0.38%
2021/06/07	0	0.00	1	24.95	24.65	-1	2,679	-0.04%
2021/06/04	1	24.80	0	0.00	24.80	1	2,705	0.04%
2021/06/03	10	25.05	4	24.99	24.90	6	2,737	0.22%
2021/06/01	1	24.40	1	24.30	24.50	0	2,883	0.00%
2021/05/28	10	23.95	1	23.85	24.05	9	2,886	0.31%
2021/05/27	0	0.00	5	23.60	23.70	-5	2,882	-0.17%
2021/05/19	0	0.00	2	23.03	23.30	-2	2,896	-0.07%
2021/05/18	2	22.33	0	0.00	22.85	2	2,896	0.07%
2021/05/17	0	0.00	21	22.52	21.70	-21	2,882	-0.73%
2021/05/14	0	0.00	2	23.75	23.50	-2	2,850	-0.07%
2021/05/13	2	23.90	0	0.00	23.80	2	2,818	0.07%
2021/05/12	36	24.53	3	24.93	24.90	33	2,784	1.19%
2021/05/11	11.2	25.94	5	26.00	25.70	6.2	2,721	0.23%
2021/05/10	11	26.69	0	0.00	26.75	11	2,685	0.41%
2021/05/06	0	0.00	1	26.60	26.25	-1	2,660	-0.04%
2021/05/05	1	26.35	2	26.43	26.20	-1	2,644	-0.04%
2021/05/04	10	26.25	2	25.95	25.95	8	2,634	0.30%
2021/05/03	0	0.00	2.2	27.11	26.75	-2.2	2,589	-0.09%
2021/04/29	2	27.50	5	27.65	27.50	-3	2,566	-0.12%
2021/04/28	0	0.00	13	28.23	28.15	-13	2,538	-0.51%
2021/04/27	1	27.60	0	0.00	28.00	1	2,523	0.04%
2021/04/26	6	27.43	0	0.00	27.50	6	2,487	0.24%
2021/04/23	0	0.00	36	27.31	27.30	-36	2,463	-1.46%
2021/04/22	26	28.53	40	28.60	26.90	-14	2,423	-0.58%
2021/04/21	15	27.33	7	27.52	27.45	8	2,235	0.36%
2021/04/20	0	0.00	2	27.50	27.35	-2	2,190	-0.09%
2021/04/19	15	26.95	10	26.83	27.05	5	2,119	0.24%
2021/04/16	13	26.16	3	26.40	26.30	10	2,047	0.49%
2021/04/15	42	26.07	24	26.14	26.45	18	1,970	0.91%
2021/04/13	0	0.00	6	25.36	25.20	-6	1,867	-0.32%
2021/04/12	11	25.49	3	25.70	25.40	8	1,834	0.44%
2021/04/09	0	0.00	2	25.10	25.15	-2	1,727	-0.12%
2021/04/08	1	25.10	0	0.00	25.10	1	1,700	0.06%
2021/04/07	0	0.00	1	24.65	24.70	-1	1,663	-0.06%
2021/04/06	5	24.58	0	0.00	24.60	5	1,669	0.30%
2021/04/01	4	24.53	0	0.00	24.50	4	1,661	0.24%
2021/03/30	0.1	24.70	0	0.00	24.80	0.1	1,676	0.01%
2021/03/29	1	24.60	5	24.60	24.65	-4	1,675	-0.24%
2021/03/26	0	24.35	2	24.50	24.50	-2	1,681	-0.12%
2021/03/25	0	0.00	4	24.43	24.40	-4	1,684	-0.24%
2021/03/24	0	24.40	3	24.30	24.40	-3	1,684	-0.18%
2021/03/23	1	24.15	2	24.23	24.20	-1	1,682	-0.06%
2021/03/22	28	24.96	12	24.47	24.45	16	1,674	0.96%
2021/03/19	5	25.51	0	0.00	25.80	5	1,559	0.32%
2021/03/18	1	25.40	2	25.20	25.40	-1	1,511	-0.07%
2021/03/17	0	0.00	20	24.80	24.90	-20	1,507	-1.33%
2021/03/15	0	0.00	2	24.60	24.45	-2	1,521	-0.13%
2021/03/11	0	0.00	1	24.50	24.30	-1	1,640	-0.06%
2021/03/09	12	24.91	2.5	24.94	24.90	9.5	1,695	0.56%
2021/03/08	1	24.85	5	24.96	24.85	-4	1,677	-0.24%
2021/03/05	38	24.80	30	24.90	25.00	8	1,594	0.50%
2021/03/04	2	24.25	0	0.00	24.35	2	1,596	0.13%
2021/02/26	1	24.05	1	23.90	24.10	0	1,699	0.00%
2021/02/24	4	24.48	1	24.10	24.10	3	1,992	0.15%
2021/02/23	10	24.58	0	0.00	24.55	10	2,086	0.48%
2021/02/22	0	0.00	2	24.10	24.15	-2	2,084	-0.10%
2021/02/18	10	23.50	0	0.00	23.45	10	2,215	0.45%
2021/02/17	10	23.15	0	0.00	23.10	10	2,263	0.44%
2021/02/05	2	22.70	20	22.70	22.65	-18	2,283	-0.79%
2021/02/02	1.3	22.79	0	0.00	22.75	1.3	2,395	0.05%
2021/01/25	0	0.00	2	22.90	23.00	-2	2,439	-0.08%
2021/01/18	1	23.65	4	23.53	23.60	-3	2,429	-0.12%
2021/01/15	0	0.00	2.5	24.15	24.10	-2.5	2,411	-0.10%
2021/01/14	5	24.72	0	0.00	24.70	5	2,386	0.21%
2021/01/12	0	0.00	1	24.90	24.60	-1	2,374	-0.04%
2021/01/11	0	0.00	0.2	25.00	24.85	-0.2	2,357	-0.01%
2021/01/08	2	24.50	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	5	24.73	24.85	-5	2,316	-0.22%
2021/01/06	2	24.43	0	0.00	24.10	2	2,289	0.09%
2021/01/04	1	24.70	1	24.85	24.80	0	2,239	0.00%
2020/12/31	1	24.85	0	0.00	24.80	1	2,239	0.04%
2020/12/29	1	24.70	0	0.00	24.85	1	2,234	0.04%
2020/12/28	1	24.70	2.9	24.72	24.80	-1.9	2,218	-0.09%
2020/12/25	3	25.08	0.3	25.20	24.90	2.7	2,206	0.12%
2020/12/24	0	0.00	2	25.05	25.10	-2	2,193	-0.09%
2020/12/22	0	0.00	5	25.05	24.50	-5	2,173	-0.23%
2020/12/21	0	0.00	3	24.47	24.85	-3	2,171	-0.14%
2020/12/18	3	24.38	20	24.31	24.30	-17	2,184	-0.78%
2020/12/17	1	24.50	0	0.00	24.65	1	2,193	0.05%
2020/12/16	31	24.82	1	24.85	24.80	30	2,216	1.35%
2020/12/15	10	24.20	0	0.00	24.40	10	2,205	0.45%
2020/12/14	0	0.00	1.4	24.41	24.30	-1.4	2,200	-0.06%
2020/12/08	2	24.50	0	0.00	24.15	2	2,204	0.09%
2020/12/07	3	25.30	1	25.80	25.00	2	2,203	0.09%
2020/12/04	3	25.50	2.6	25.48	25.50	0.4	2,245	0.02%
2020/12/03	5	25.20	0	0.00	25.05	5	2,217	0.23%
2020/11/30	0	0.00	2	25.30	25.00	-2	2,266	-0.09%
2020/11/27	7	25.05	0	0.00	24.90	7	2,239	0.31%
2020/11/25	5	25.05	10	25.05	24.90	-5	2,337	-0.21%
2020/11/24	1	25.55	6	25.21	25.20	-5	2,420	-0.21%
2020/11/23	13	25.18	26	25.38	25.80	-13	2,349	-0.55%
2020/11/20	0	0.00	1	23.60	23.95	-1	2,162	-0.05%
2020/11/18	16	22.96	6	22.90	23.00	10	2,177	0.46%
2020/11/17	2	22.25	1	22.70	22.85	1	2,146	0.05%
2020/11/16	10	22.30	0	0.00	21.95	10	2,083	0.48%
2020/11/12	0	0.00	1	21.45	21.45	-1	2,032	-0.05%
2020/11/11	0	0.00	11	22.02	21.75	-11	2,054	-0.54%
2020/11/10	0	0.00	2	21.05	21.00	-2	1,997	-0.10%
2020/11/09	10	21.05	2	21.05	21.10	8	2,002	0.40%
2020/11/02	0	0.00	2	19.93	19.90	-2	1,946	-0.10%
2020/10/30	0	0.00	16	20.11	20.10	-16	1,940	-0.82%
2020/10/28	3	20.30	0	0.00	20.30	3	1,921	0.16%
2020/10/27	10	20.66	0	0.00	20.60	10	1,911	0.52%
2020/10/26	4	20.70	0	0.00	20.95	4	1,906	0.21%
2020/10/08	2	20.40	5	20.40	20.40	-3	1,889	-0.16%
2020/10/06	5	20.15	0	0.00	20.35	5	1,886	0.26%
2020/09/30	0	0.00	1	19.70	19.75	-1	1,905	-0.05%
2020/09/28	1	19.55	0	0.00	19.60	1	1,925	0.05%
2020/09/24	10	19.80	0	0.00	19.55	10	1,944	0.51%
2020/09/18	1	21.00	3	20.95	20.95	-2	1,919	-0.10%
2020/09/15	1	21.10	5	21.25	21.05	-4	1,918	-0.21%
2020/09/11	0.5	21.05	0.2	21.05	21.20	0.3	1,886	0.01%
2020/09/09	2	22.40	12	21.73	22.30	-10	1,780	-0.56%
2020/09/08	5	21.05	2.3	21.19	20.95	2.7	1,663	0.17%
2020/09/07	0	0.00	12	21.80	21.75	-12	1,626	-0.74%
2020/09/04	0	0.00	6	20.93	21.10	-6	1,579	-0.38%
2020/09/03	0	0.00	11.9	21.01	20.90	-11.9	1,549	-0.77%
2020/09/02	2	20.90	0	0.00	20.90	2	1,528	0.13%
2020/09/01	1	20.80	4	20.98	21.00	-3	1,513	-0.20%
2020/08/31	18	20.68	1.4	20.65	20.80	16.6	1,462	1.13%
2020/08/28	7	20.40	6	20.30	20.20	1	1,362	0.07%
2020/08/26	10	19.55	0	0.00	19.60	10	1,224	0.82%
2020/08/25	4	19.55	1	19.50	19.50	3	1,196	0.25%
2020/08/24	10	19.30	0	0.00	19.40	10	1,151	0.87%
2020/08/17	1	18.45	0	0.00	18.60	1	978	0.10%
2020/08/07	0	0.00	1	17.35	17.40	-1	937	-0.11%
2020/08/05	0	0.00	5	17.45	17.40	-5	938	-0.53%
2020/08/03	0	0.00	1	17.25	17.20	-1	954	-0.10%
2020/07/29	0.1	16.75	0	0.00	16.85	0.1	984	0.01%
2020/07/28	0	0.00	26	16.70	16.60	-26	983	-2.64%
2020/07/24	5	17.20	0	0.00	17.25	5	996	0.50%
2020/07/21	0	0.00	0.2	17.70	17.75	-0.2	1,004	-0.02%
2020/07/16	1	17.80	0	0.00	17.85	1	1,016	0.10%
2020/07/09	1	18.25	0	0.00	18.20	1	1,032	0.10%
2020/07/03	5	17.70	0	0.00	17.70	5	1,039	0.48%
2020/07/02	2	18.40	0	0.00	18.45	2	1,020	0.20%
2020/06/24	0	0.00	5	18.10	18.05	-5	953	-0.52%
2020/06/23	1	18.00	0	0.00	18.00	1	953	0.10%
2020/06/22	2	18.05	1	18.20	18.00	1	971	0.10%
2020/06/19	5.4	18.10	0	0.00	18.10	5.4	979	0.55%
2020/06/17	0	0.00	9.7	18.20	18.30	-9.7	993	-0.98%
2020/06/11	0	0.00	20	18.00	17.90	-20	1,024	-1.95%
2020/06/10	3	18.15	0	0.00	18.20	3	1,009	0.30%
2020/06/09	3	18.10	0	0.00	18.10	3	1,015	0.30%
2020/06/05	0.2	18.35	0	0.00	18.45	0.2	1,010	0.02%
2020/05/29	5	17.70	0	0.00	17.70	5	988	0.51%
2020/05/28	3	17.70	0	0.00	17.70	3	992	0.30%
2020/05/26	3	17.85	0	0.00	17.80	3	994	0.30%
2020/05/21	2	18.10	0	0.00	18.10	2	971	0.21%
2020/05/20	0	0.00	14.6	18.11	18.10	-14.6	967	-1.51%
2020/05/14	10	18.35	0	0.00	17.90	10	940	1.06%
2020/04/21	0	0.00	1	16.90	16.95	-1	911	-0.11%
2020/04/16	20	17.10	0	0.00	17.15	20	901	2.22%
2020/04/10	0	16.60	0	0.00	16.65	0	861	0.00%
2020/04/08	5	15.70	1	15.80	15.90	4	825	0.48%
2020/03/31	0	0.00	1	15.00	14.85	-1	817	-0.12%
2020/03/30	0	0.00	1	14.55	14.80	-1	808	-0.12%
2020/03/25	1	14.95	0	0.00	14.80	1	753	0.13%
2020/03/23	0	0.00	5	14.60	14.50	-5	710	-0.70%
2020/03/19	1	13.45	1	13.85	13.30	0	684	0.00%
2020/03/18	6	14.33	23.1	14.16	14.10	-17.1	672	-2.54%
2020/01/15	6	19.19	0	0.00	19.20	6	598	1.00%
2020/01/14	2	19.25	3	19.30	19.25	-1	608	-0.16%
2020/01/08	0	0.00	0.8	18.45	18.50	-0.8	628	-0.13%
2020/01/03	5	18.80	0	0.00	18.80	5	691	0.72%
2019/12/26	3.1	18.73	0	0.00	18.70	3.1	649	0.48%
2019/12/16	0	0.00	1	18.80	18.85	-1	652	-0.15%
2019/11/26	0	0.00	6	18.92	18.95	-6	635	-0.94%
2019/11/21	11	19.53	0	0.00	19.50	11	596	1.85%
2019/10/03	0	0.00	1	18.05	18.00	-1	566	-0.18%
2019/08/20	0	0.00	30	18.13	18.20	-30	921	-3.26%
2019/08/16	3	18.15	0	0.00	18.30	3	920	0.33%
2019/08/02	0	0.00	1	18.45	18.55	-1	955	-0.10%
2019/07/30	0	0.00	2	19.00	19.10	-2	986	-0.20%
2019/07/25	2	19.55	0	0.00	19.55	2	954	0.21%
2019/07/24	2	20.10	1	20.30	19.80	1	941	0.11%
2019/07/12	5	19.40	0	0.00	19.25	5	853	0.59%
2019/07/05	11	19.38	5.5	19.53	19.50	5.5	766	0.72%
2019/07/04	0	0.00	3	18.28	18.70	-3	697	-0.43%
2019/06/11	15	18.80	0	0.00	18.55	15	643	2.33%
2019/06/10	0	0.00	0.2	18.30	18.40	-0.2	591	-0.04%
2019/06/06	0	0.00	4	17.70	17.80	-4	554	-0.72%
2019/05/13	20	17.24	0	0.00	17.25	20	621	3.22%
2019/05/07	0.2	17.65	0	0.00	17.75	0.2	536	0.04%
2019/05/03	2	17.35	0.6	17.35	17.40	1.4	521	0.28%
2019/05/02	2	17.20	0	0.00	17.35	2	521	0.38%
2019/04/19	0.2	17.25	0	0.00	17.30	0.2	525	0.04%
2019/03/28	0	0.00	1	17.45	17.35	-1	519	-0.19%
2019/03/14	0	0.00	0.8	17.55	17.60	-0.8	495	-0.16%
2019/03/07	0	0.00	2	17.90	18.00	-2	495	-0.40%
2019/02/22	0	0.00	2	16.85	16.90	-2	425	-0.47%
2019/02/14	0	0.00	1.6	15.45	15.55	-1.6	362	-0.45%
2019/01/30	0	0.00	1.3	15.13	15.15	-1.3	369	-0.35%
2019/01/28	0	0.00	1	15.10	15.15	-1	374	-0.27%
2019/01/25	0	0.00	3	15.20	15.15	-3	376	-0.80%
2019/01/21	0	0.00	2	15.20	15.25	-2	381	-0.52%
2018/12/22	0	0.00	2	15.38	15.40	-2	453	-0.44%
2018/12/21	0	0.00	10	15.45	15.45	-10	450	-2.22%
2018/12/17	0	0.00	3.2	15.35	15.40	-3.2	460	-0.70%
2018/11/29	2	15.23	0	0.00	15.45	2	457	0.44%
2018/11/28	0	0.00	4	15.05	15.10	-4	443	-0.90%
2018/09/27	0	0.00	0.1	15.10	15.20	-0.1	268	-0.04%
2018/09/26	0	0.00	0.5	15.10	15.20	-0.5	264	-0.20%
2018/09/18	0	0.00	0.9	14.75	14.85	-0.9	238	-0.36%
2018/09/13	0	0.00	2	14.90	14.90	-2	250	-0.80%
2018/09/11	0	0.00	1	14.60	14.70	-1	241	-0.41%
2018/09/10	0	0.00	9	14.75	14.50	-9	240	-3.75%
2018/08/31	10	14.15	0	0.00	14.25	10	244	4.08%
2018/08/06	0	0.00	0.6	14.00	14.10	-0.6	309	-0.20%
2018/08/03	0	0.00	1.3	14.00	14.00	-1.3	310	-0.42%
2018/07/25	1	14.15	0	0.00	14.15	1	307	0.33%
2018/06/25	10	15.10	1	15.15	15.20	9	304	2.96%
2018/06/20	0.4	15.05	0	0.00	15.10	0.4	308	0.14%
2018/06/08	0	0.00	1	15.40	15.40	-1	295	-0.34%
2018/06/07	0	0.00	1	15.50	15.50	-1	290	-0.34%
2018/05/18	0.1	14.90	0	0.00	14.95	0.1	270	0.04%
2018/05/17	0	0.00	0.2	14.85	14.90	-0.2	277	-0.09%
2018/05/16	0	14.90	0	0.00	14.95	0	278	0.00%
2018/03/08	1	15.15	0	0.00	15.15	1	743	0.13%
2018/03/02	0	0.00	1	15.35	15.30	-1	870	-0.11%
2018/02/07	0	0.00	1	15.60	15.55	-1	993	-0.10%
2018/02/05	1	15.60	0	0.00	15.75	1	973	0.10%
2018/01/08	0	0.00	1	16.30	16.30	-1	889	-0.11%
2018/01/02	1	16.10	0	0.00	16.20	1	864	0.12%