華豐 (2109)-元大-內湖券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
1,074張
產業
上市橡膠類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.00	2	17.95	17.85	-1	1,367	-0.07%
2024/05/13	0	0.00	0.1	18.10	18.10	-0.1	1,347	-0.01%
2024/05/10	0	0.00	0.1	18.17	18.15	-0.1	1,323	-0.01%
2024/05/09	2	17.45	0	0.00	17.90	2	1,241	0.16%
2024/05/07	10	16.90	2	16.95	16.95	8	1,177	0.68%
2024/05/06	2	17.25	0	0.00	17.30	2	1,165	0.17%
2024/05/03	0	17.10	0	0.00	17.10	0	1,150	0.00%
2024/04/24	0.1	17.10	0	0.00	17.10	0.1	1,106	0.01%
2024/04/17	0.1	17.67	0	0.00	17.75	0.1	1,008	0.01%
2024/04/09	0.1	17.65	0	0.00	17.80	0.1	825	0.02%
2024/04/01	0	0.00	0	17.55	17.70	0	752	0.00%
2024/03/28	0	0.00	6	17.50	17.65	-6	722	-0.83%
2024/03/26	10	17.30	0	0.00	17.00	10	688	1.45%
2024/03/18	280	17.49	0	0.00	17.05	280	615	45.50%	大買/鉅額交易
2024/03/15	40	16.40	0	0.00	16.45	40	561	7.13%
2024/03/14	8	17.39	0	0.00	16.85	8	535	1.49%
2024/03/11	60	15.85	0	0.00	15.90	60	414	14.47%
2024/03/08	0	16.40	0.6	15.90	15.90	-0.6	364	-0.15%
2023/08/21	0	0.00	20	14.05	14.00	-20	210	-9.51%
2023/07/26	0	0.00	0.2	14.40	14.25	-0.2	213	-0.08%
2023/06/29	0	0.00	0.1	14.85	14.85	-0.1	219	-0.02%
2023/06/28	0.1	14.80	0	0.00	14.80	0.1	215	0.02%
2023/05/26	0	0.00	0	14.55	14.60	0	155	0.00%
2023/05/25	0	0.00	0	14.60	14.70	0	155	0.00%
2023/03/30	0	15.90	0	0.00	14.55	0	140	0.00%
2022/07/27	0	0.00	1	14.40	14.45	-1	90	-1.11%
2022/07/12	0	0.00	5	14.40	14.40	-5	91	-5.48%
2022/04/08	0	0.00	0	15.95	15.80	0	102	0.00%
2022/04/06	0	16.00	0	0.00	15.85	0	103	0.00%
2022/03/18	0	15.40	0	0.00	15.45	0	117	0.00%
2022/03/17	0	15.35	0	0.00	15.30	0	118	0.00%
2022/01/10	0	0.00	2	16.55	16.50	-2	199	-1.00%
2021/12/20	1	16.70	1	16.70	16.80	0	220	0.00%
2021/11/15	5	16.40	0	0.00	16.40	5	221	2.26%
2021/10/29	0	0.00	5	16.25	16.05	-5	254	-1.96%
2021/10/13	0	17.35	0	0.00	15.80	0	285	0.00%
2021/10/12	0	17.40	0	0.00	16.00	0	288	0.00%
2021/10/04	0	0.00	4	16.35	16.40	-4	326	-1.22%
2021/07/30	1	18.35	0	0.00	18.20	1	1,050	0.10%
2021/07/26	0	0.00	2	18.80	18.35	-2	1,127	-0.18%
2021/07/20	0	0.00	3	18.48	18.35	-3	1,238	-0.24%
2021/07/15	5	18.67	0	0.00	18.60	5	1,604	0.31%
2021/07/12	0	0.00	4	19.25	18.90	-4	2,018	-0.20%
2021/07/09	4	19.20	0	0.00	19.30	4	2,066	0.19%
2021/07/08	0	0.00	1	19.40	19.75	-1	2,085	-0.05%
2021/07/07	3	19.42	0	0.00	19.20	3	2,148	0.14%
2021/07/06	0	0.00	1	19.65	19.65	-1	2,261	-0.04%
2021/07/05	1	20.00	0	0.00	19.90	1	2,275	0.04%
2021/07/01	0	0.00	4	19.95	19.90	-4	2,252	-0.18%
2021/06/30	0	0.00	1	21.00	20.25	-1	2,253	-0.04%
2021/06/29	1	21.45	0	0.00	20.85	1	2,226	0.04%
2021/06/28	5	20.98	1	21.10	21.45	4	2,209	0.18%
2021/06/03	0	0.00	0.4	19.80	19.80	-0.4	2,162	-0.02%
2021/05/28	0	0.00	0.1	19.20	19.25	-0.1	2,111	-0.01%
2021/05/21	0.1	17.90	0	0.00	17.95	0.1	2,057	0.01%
2021/05/14	2	18.70	0	0.00	18.05	2	1,992	0.10%
2021/05/11	0	0.00	10	22.67	20.75	-10	1,922	-0.52%
2021/05/07	1	19.65	0	0.00	19.75	1	1,805	0.06%
2021/05/05	2	19.20	4	19.73	19.10	-2	1,782	-0.11%
2021/05/04	2	19.15	0	0.00	19.15	2	1,777	0.11%
2021/04/29	2	21.43	9	20.80	21.20	-7	1,724	-0.41%
2021/04/28	15	20.62	0	0.00	20.70	15	1,691	0.89%
2021/04/27	0	0.00	2	21.25	21.15	-2	1,652	-0.12%
2021/04/26	0.1	21.70	0	0.00	21.75	0.1	1,632	0.01%
2021/04/23	0	0.00	9	21.32	21.45	-9	1,601	-0.56%
2021/04/22	16	23.34	4	23.84	23.15	12	1,516	0.79%
2021/04/21	3	24.87	24	25.30	25.70	-21	1,355	-1.55%
2021/04/20	19	24.21	10	23.61	23.80	9	1,241	0.73%
2021/04/19	17	23.64	6	23.65	24.00	11	1,166	0.94%
2021/04/16	6	21.23	0	0.00	21.85	6	936	0.64%
2021/04/15	3	19.00	3.4	19.87	20.45	-0.4	820	-0.04%
2021/04/14	0	0.00	29	18.53	19.00	-29	766	-3.78%
2021/04/13	1	18.65	8	19.38	18.60	-7	742	-0.94%
2021/04/12	18	19.71	0	0.00	19.95	18	672	2.68%
2021/04/08	4	17.30	10	17.35	17.40	-6	528	-1.14%
2021/04/01	0	0.00	1	17.40	17.75	-1	491	-0.20%
2021/03/31	6	18.17	0	0.00	17.60	6	481	1.25%
2021/03/30	2.5	18.50	12	18.33	18.30	-9.5	448	-2.12%
2021/03/17	0	0.00	1	13.45	13.70	-1	373	-0.27%
2021/03/04	4	12.45	0	0.00	12.50	4	356	1.12%
2021/03/03	50	12.40	0	0.00	12.45	50	357	13.99%
2021/03/02	3	12.18	0	0.00	12.20	3	353	0.85%
2021/02/22	6	12.10	0	0.00	12.20	6	400	1.50%
2021/02/02	0	0.00	4	11.50	11.50	-4	454	-0.88%
2021/01/19	0	0.00	0	11.95	11.95	0	505	0.00%
2021/01/15	0	0.00	1	12.10	12.05	-1	511	-0.20%
2021/01/08	0	0.00	0	12.85	12.30	0	490	0.00%
2021/01/07	0	0.00	0	12.13	12.35	0	488	0.00%
2020/12/02	1	13.30	0	0.00	13.50	1	489	0.20%
2020/11/19	0	0.00	1	12.30	12.35	-1	399	-0.25%
2020/11/10	1	12.95	0	0.00	12.75	1	399	0.25%
2020/11/09	0	0.00	1	12.40	13.05	-1	366	-0.27%
2020/09/22	1	12.10	0	0.00	12.25	1	512	0.20%
2020/09/21	4	12.50	0	0.00	12.45	4	502	0.80%
2020/08/05	0	0.00	1	12.70	12.70	-1	727	-0.14%
2020/07/17	1	14.00	0	0.00	13.70	1	744	0.13%
2020/07/09	0	0.00	2	14.60	14.55	-2	703	-0.28%
2020/07/03	1	15.70	0	0.00	15.55	1	649	0.15%
2020/06/17	0	0.00	2	14.55	14.30	-2	458	-0.44%
2020/02/20	2	13.35	0	0.00	13.35	2	182	1.10%
2019/04/11	0	12.50	0	0.00	12.60	0	76	0.01%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.00%
2019/03/22	0	12.70	1	12.70	12.75	-1	77	-1.29%
2019/02/18	0	0.00	1	12.60	12.50	-1	104	-0.96%
2019/01/24	0	12.65	0	0.00	12.65	0	105	0.00%
2018/12/22	0	0.00	2	11.80	11.65	-2	114	-1.74%
2018/10/16	0	13.30	0	0.00	13.20	0	135	0.00%
2018/09/12	0	0.00	5	14.05	14.10	-5	181	-2.75%
2018/06/26	0	0.00	2	15.05	15.15	-2	1,092	-0.18%
2018/06/13	2	16.10	0	0.00	17.10	2	1,111	0.18%
2018/06/07	4	15.18	0	0.00	15.15	4	1,056	0.38%
2018/04/27	0	0.00	1	15.40	15.05	-1	1,926	-0.05%
2018/04/26	1	15.15	0	0.00	15.15	1	2,015	0.05%
2018/04/25	0	0.00	1	13.95	13.80	-1	2,027	-0.05%
2018/04/24	0	0.00	3	13.80	13.60	-3	2,238	-0.13%
2018/04/16	4	13.80	0	0.00	13.70	4	2,888	0.14%
2018/04/10	0	0.00	8	13.75	13.70	-8	2,971	-0.27%
2018/03/31	1	15.45	1	15.70	15.70	0	3,004	0.00%
2018/03/29	0	0.00	1	14.95	14.90	-1	3,206	-0.03%
2018/03/28	10	14.65	1	14.90	14.90	9	3,308	0.27%
2018/03/22	1	15.20	0	0.00	15.20	1	3,223	0.03%
2018/03/15	1	15.60	0	0.00	15.50	1	3,177	0.03%
2018/03/14	0	0.00	5	15.74	15.70	-5	3,169	-0.16%
2018/03/07	3	15.98	0	0.00	15.75	3	3,111	0.10%
2018/03/06	1	16.40	0	0.00	15.95	1	3,059	0.03%
2018/02/27	1	15.80	1	16.65	15.55	0	2,844	0.00%
2018/02/06	0	0.00	10	14.65	14.55	-10	2,472	-0.40%
2018/02/05	0	0.00	2	13.90	15.10	-2	2,386	-0.08%
2018/02/02	0	0.00	3	14.15	14.05	-3	2,328	-0.13%
2018/01/30	3	14.98	0	0.00	14.90	3	2,279	0.13%
2018/01/26	1	15.00	0	0.00	15.45	1	2,213	0.05%
2018/01/25	1	15.25	0	0.00	15.00	1	2,114	0.05%
2018/01/18	1	14.40	1	14.60	14.10	0	1,787	0.00%
2018/01/17	1	14.30	2	14.88	15.35	-1	1,576	-0.06%
2018/01/16	3	14.68	3	15.02	14.10	0	1,305	0.00%
2018/01/15	1	13.60	1	13.85	14.40	0	1,111	0.00%
2018/01/11	0	0.00	2	12.80	13.25	-2	982	-0.20%
2018/01/10	2	13.85	1	13.65	13.10	1	973	0.10%
2018/01/05	1	13.20	0	0.00	12.90	1	839	0.12%
2018/01/03	3	13.10	0	0.00	13.10	3	830	0.36%
2018/01/02	2	13.10	0	0.00	13.20	2	876	0.23%