鑫永銓 (2114)-元大-內湖券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
32張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	103.00	0	0.00	103.00	0	72	0.01%
2024/06/17	0	101.00	0	0.00	101.00	0	71	0.06%
2024/06/13	0	0.00	5	103.00	103.00	-5	73	-6.80%
2024/05/28	0.1	110.00	0	0.00	111.50	0.1	66	0.15%
2024/05/27	20.2	111.51	0.1	111.00	110.50	20.1	65	30.66%
2024/05/24	0.1	110.00	0	0.00	110.00	0.1	62	0.16%
2024/05/23	0.1	109.50	0	0.00	109.00	0.1	62	0.16%
2024/05/16	0.1	107.50	0	0.00	107.00	0.1	59	0.17%
2024/05/15	0.1	106.50	0	0.00	107.50	0.1	59	0.17%
2024/05/08	2	108.50	0	0.00	108.00	2	55	3.62%
2024/05/07	4.1	107.50	0	0.00	107.50	4.1	54	7.47%
2024/04/29	0	107.50	0	0.00	107.00	0	50	0.09%
2024/04/23	1	107.50	0	0.00	108.00	1	50	2.00%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	49	0.20%
2024/04/18	0.1	108.00	0	0.00	108.00	0.1	47	0.21%
2024/04/16	0.2	107.50	0	0.00	107.50	0.2	47	0.42%
2024/04/15	1.1	109.46	0	0.00	109.00	1.1	46	2.27%
2024/04/12	0.1	108.50	0	0.00	109.00	0.1	45	0.22%
2024/04/02	0	0.00	0	110.50	110.50	0	44	-0.01%
2024/03/29	1	113.00	0	0.00	111.00	1	44	2.26%
2024/03/28	1	110.00	0	0.00	111.00	1	42	2.34%
2024/03/14	0.1	106.51	0	0.00	105.50	0.1	40	0.17%
2024/03/08	0.1	106.50	0	0.00	107.50	0.1	37	0.27%
2024/03/06	0.1	107.75	0	0.00	107.50	0.1	33	0.30%
2024/03/04	0	107.00	0	0.00	107.50	0	32	0.10%
2024/03/01	0.2	107.67	0	0.00	107.50	0.2	32	0.47%
2024/02/29	0.1	109.00	0	0.00	108.00	0.1	31	0.31%
2024/02/27	0.1	108.50	0	0.00	109.00	0.1	31	0.16%
2024/02/26	3	109.00	0	0.00	108.50	3	31	9.60%
2024/02/22	0	0.00	0	107.00	106.00	0	29	-0.01%
2024/02/02	0.1	104.50	0	0.00	105.00	0.1	27	0.36%
2024/01/24	0.4	107.00	0	0.00	105.50	0.4	30	1.33%
2024/01/18	0.1	105.00	0	0.00	105.00	0.1	30	0.33%
2024/01/16	0	0.00	0.3	105.00	105.00	-0.3	30	-1.00%
2024/01/10	0	0.00	0	106.00	106.00	0	29	-0.03%
2023/12/14	2	110.00	1	110.00	110.50	1	29	3.34%
2023/12/08	0.1	106.00	1	106.00	106.00	-0.9	25	-3.58%
2023/11/16	0	105.00	0	0.00	104.00	0	25	0.16%
2023/11/15	0	0.00	0.1	104.50	105.00	-0.1	24	-0.33%
2023/11/01	0	0.00	0	103.00	103.00	0	22	-0.09%
2023/09/01	0	0.00	0.3	100.50	103.50	-0.3	27	-1.08%
2023/07/28	0	0.00	0.2	104.00	103.00	-0.2	30	-0.65%
2023/07/25	0	0.00	1	102.50	102.50	-1	31	-3.19%
2023/05/25	0	0.00	14	102.96	102.50	-14	23	-59.70%
2023/01/17	0	0.00	0.2	95.70	95.60	-0.2	19	-1.27%
2023/01/16	0	0.00	0.2	95.50	95.70	-0.2	19	-0.89%
2023/01/13	0	0.00	0.1	95.50	95.40	-0.1	21	-0.36%
2023/01/12	0	0.00	1	95.40	95.40	-1	28	-3.55%
2023/01/11	0	0.00	2	95.80	96.50	-2	28	-7.04%
2023/01/09	0	0.00	2	95.30	95.30	-2	29	-6.84%
2023/01/05	0	0.00	3	95.50	95.60	-3	30	-9.99%
2022/12/30	0	0.00	2	97.20	97.20	-2	30	-6.48%
2022/11/16	0	0.00	6	94.75	94.00	-6	37	-16.08%
2022/11/14	0	0.00	1	93.50	94.50	-1	36	-2.74%
2022/11/11	0	0.00	2	94.00	94.00	-2	35	-5.66%
2022/11/08	0	0.00	1	94.40	94.40	-1	38	-2.59%
2022/10/12	0	0.00	1	100.00	100.00	-1	28	-3.57%
2022/08/04	1	102.50	0	0.00	103.00	1	51	1.95%
2022/07/13	0	0.00	1	103.00	103.50	-1	61	-1.62%
2022/07/08	1.1	111.05	0	0.00	111.00	1.1	58	1.78%
2022/06/23	8	121.50	0	0.00	122.00	8	55	14.43%
2022/05/13	0.1	120.00	0	0.00	121.00	0.1	128	0.04%
2022/04/25	3	123.00	0	0.00	122.50	3	126	2.36%
2022/04/11	1	127.50	0	0.00	125.50	1	123	0.81%
2022/04/08	2	128.50	2	128.50	128.50	0	120	0.00%
2022/03/25	0	0.00	5	129.50	130.00	-5	116	-4.29%
2022/03/24	0	0.00	3	129.50	131.00	-3	115	-2.59%
2022/03/22	1	133.00	0	0.00	131.50	1	113	0.88%
2022/03/16	0	0.00	1	129.00	127.50	-1	107	-0.93%
2022/03/15	2	131.00	0	0.00	128.50	2	104	1.91%
2022/03/11	0.5	141.00	0	0.00	139.00	0.5	89	0.56%
2022/03/10	5	141.30	0	0.00	141.50	5	86	5.76%
2022/03/09	3	137.00	1	138.50	139.50	2	83	2.39%
2022/03/08	1	134.50	1	135.00	137.00	0	77	0.00%
2022/02/23	1	128.00	0	0.00	129.00	1	57	1.73%
2022/02/22	0	0.00	1	127.00	127.00	-1	57	-1.75%
2022/02/18	1	122.00	0	0.00	122.00	1	53	1.86%
2022/02/14	0.1	120.00	0	0.00	119.00	0.1	53	0.09%
2021/12/28	0	0.00	2	124.25	124.00	-2	78	-2.53%
2021/12/15	2	121.00	0	0.00	121.00	2	94	2.12%
2021/12/13	20	121.88	0	0.00	122.00	20	95	20.99%
2021/11/18	2	118.75	0	0.00	119.50	2	155	1.29%
2021/10/19	0.1	119.00	0	0.00	117.00	0.1	215	0.05%
2021/10/05	0.1	113.00	0	0.00	116.00	0.1	236	0.04%
2021/09/30	0	0.00	0.2	121.00	121.50	-0.2	252	-0.08%
2021/09/28	3	121.50	0	0.00	121.00	3	263	1.14%
2021/09/27	3	122.50	0	0.00	123.00	3	264	1.13%
2021/09/24	3	125.50	0	0.00	125.50	3	270	1.11%
2021/09/23	3	123.50	0	0.00	123.50	3	272	1.10%
2021/09/22	5	122.00	0	0.00	122.50	5	278	1.80%
2021/09/10	1	131.50	0	0.00	129.50	1	294	0.34%
2021/09/09	1	132.50	0	0.00	131.50	1	293	0.34%
2021/09/02	1	139.50	3	139.00	139.50	-2	297	-0.67%
2021/08/30	0	0.00	1	148.00	143.00	-1	298	-0.33%
2021/08/27	1	144.00	0	0.00	145.50	1	294	0.34%
2021/08/26	1	142.00	0	0.00	139.50	1	289	0.34%
2021/08/24	1	154.50	1	154.00	156.00	0	265	0.00%
2021/08/23	1	148.00	0	0.00	150.00	1	254	0.39%
2021/08/20	1	142.50	0	0.00	143.00	1	249	0.40%
2021/08/19	0	0.00	1	143.50	142.00	-1	247	-0.40%
2021/08/18	1	140.00	0	0.00	146.00	1	246	0.41%
2021/08/10	1	153.50	10	158.30	150.00	-9	229	-3.91%
2021/08/09	0	0.00	5	156.70	156.00	-5	227	-2.20%
2021/08/06	1	160.00	0	0.00	154.00	1	216	0.46%
2021/08/05	1	155.50	0	0.00	156.50	1	212	0.47%
2021/07/07	5	158.80	0	0.00	153.00	5	266	1.88%
2021/07/05	0	0.00	0.1	151.41	151.00	-0.1	254	-0.04%
2021/06/18	0	0.00	0.2	130.00	130.50	-0.2	275	-0.07%
2021/06/17	0	0.00	0.1	131.50	131.50	-0.1	289	-0.03%
2021/06/16	0	0.00	0.1	131.00	131.50	-0.1	293	-0.03%
2021/06/15	0	0.00	0.2	130.00	129.00	-0.2	291	-0.05%
2021/06/11	0	0.00	0.1	127.00	125.50	-0.1	291	-0.04%
2021/04/26	0.1	143.72	1	142.50	142.50	-0.9	346	-0.26%
2021/04/16	1	130.50	1	133.00	133.00	0	315	0.00%
2021/04/09	0	0.00	1	132.00	132.50	-1	299	-0.33%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/24	1	135.00	0	0.00	133.50	1	252	0.40%
2021/03/22	0	0.00	1	127.50	128.50	-1	237	-0.42%
2021/03/17	0	0.00	1	121.00	120.00	-1	215	-0.46%
2021/03/10	0	0.00	1	119.50	120.00	-1	207	-0.48%
2021/03/05	0	0.00	1	119.00	121.50	-1	165	-0.60%
2021/02/23	0	0.00	0.2	104.50	106.50	-0.2	115	-0.13%
2021/02/19	4	101.00	0	0.00	100.50	4	104	3.81%
2021/02/18	2	99.00	0	0.00	99.40	2	101	1.98%
2021/01/25	0.2	89.30	0	0.00	89.30	0.2	87	0.17%
2021/01/05	0	0.00	1	89.60	89.40	-1	75	-1.32%
2020/12/24	0	0.00	2	86.00	86.00	-2	58	-3.40%
2020/12/07	0	0.00	2	84.30	84.40	-2	51	-3.92%
2020/11/25	0	0.00	1	83.20	83.50	-1	72	-1.39%
2020/11/24	0	0.00	1	82.80	82.60	-1	70	-1.42%
2020/10/29	15	81.61	0	0.00	81.30	15	76	19.59%
2020/10/22	0	0.00	1	81.80	81.80	-1	81	-1.23%
2020/10/15	0	0.00	2	81.60	81.50	-2	88	-2.25%
2020/10/08	12	81.33	0	0.00	81.40	12	92	12.91%
2020/10/07	0	0.00	1	80.70	81.00	-1	93	-1.07%
2020/09/18	0	0.00	12	80.75	81.20	-12	126	-9.49%
2020/09/09	5	81.66	0	0.00	81.70	5	129	3.85%
2020/08/31	0	0.00	1	82.60	83.90	-1	123	-0.81%
2020/08/25	0	0.00	1	81.20	81.20	-1	108	-0.92%
2020/08/20	2	78.75	0	0.00	78.50	2	106	1.88%
2020/08/18	5	79.00	0	0.00	79.40	5	105	4.76%
2020/08/17	4	78.50	0	0.00	78.50	4	106	3.76%
2020/07/16	12	82.35	0	0.00	82.20	12	127	9.39%
2020/07/15	18	82.50	0	0.00	82.10	18	127	14.11%
2020/07/10	0	0.00	1	81.00	81.00	-1	128	-0.78%
2020/06/12	2	79.75	1	80.70	80.70	1	103	0.96%
2020/06/01	1	80.50	0	0.00	81.30	1	105	0.95%
2020/05/26	1.1	80.81	0	0.00	80.80	1.1	103	1.07%
2020/05/21	0	0.00	7	81.00	80.90	-7	101	-6.93%
2020/05/20	0	0.00	4	80.93	80.70	-4	101	-3.95%
2020/05/19	1	80.70	0	0.00	80.60	1	100	1.00%
2020/05/18	0.8	80.80	0	0.00	80.70	0.8	99	0.80%
2020/05/13	10	79.00	0	0.00	79.00	10	94	10.56%
2020/04/30	1	80.00	0	0.00	79.90	1	77	1.30%
2020/04/10	0	75.40	0	0.00	75.20	0	54	0.00%
2020/04/07	1	72.10	0	0.00	72.60	1	50	1.96%
2020/03/27	1	73.30	0	0.00	72.70	1	50	1.97%
2020/03/12	1	78.10	0	0.00	78.00	1	40	2.47%
2020/02/11	0.2	82.50	0	0.00	82.50	0.2	37	0.60%
2020/01/15	2	82.80	0	0.00	82.80	2	37	5.38%
2019/12/27	0	0.00	1	83.10	83.20	-1	35	-2.83%
2019/10/31	0	0.00	2	83.85	83.90	-2	42	-4.67%
2019/10/24	0	0.00	0.2	83.50	83.50	-0.2	42	-0.50%
2019/10/07	1	83.90	0	0.00	83.60	1	44	2.25%
2019/09/23	0	0.00	1	83.80	83.50	-1	47	-2.09%
2019/08/19	3	88.70	0	0.00	88.80	3	40	7.33%
2019/07/18	0.2	88.60	0	0.00	88.00	0.2	37	0.53%
2019/07/09	1	89.40	0	0.00	89.20	1	39	2.56%
2019/07/01	1	89.00	0	0.00	89.00	1	37	2.68%
2019/06/05	0	0.00	4	85.00	85.00	-4	39	-10.22%
2019/06/04	0	0.00	5	85.18	84.90	-5	39	-12.81%
2019/06/03	0	0.00	12	85.39	85.80	-12	38	-30.86%
2019/05/31	0	0.00	9	85.44	85.80	-9	38	-23.53%
2019/05/30	0	0.00	6	85.80	85.50	-6	37	-15.99%
2019/05/29	0	0.00	10	85.85	85.80	-10	37	-26.98%
2019/05/28	0	0.00	2	86.00	85.60	-2	36	-5.44%
2019/05/27	0	0.00	15	85.17	85.30	-15	36	-41.06%
2019/05/22	0	0.00	8	86.06	86.50	-8	35	-22.70%
2019/04/30	0	0.00	35	86.38	86.20	-35	35	-99.95%
2019/04/29	0	0.00	5	87.32	87.00	-5	34	-14.61%
2019/04/26	0	0.00	6	87.27	87.40	-6	33	-17.76%
2019/04/24	0	0.00	11	87.87	87.80	-11	34	-32.12%
2019/04/23	0	0.00	1	88.00	87.90	-1	34	-2.89%
2019/04/22	0	0.00	14	87.90	88.00	-14	34	-40.25%
2019/04/19	0	0.00	4	88.00	87.90	-4	33	-11.85%
2019/04/18	0	0.00	7	88.06	87.90	-7	32	-21.49%
2019/04/17	1	88.50	8	88.20	88.50	-7	32	-21.45%
2019/04/16	0	0.00	6	88.25	88.10	-6	31	-18.84%
2019/04/15	0	0.00	3	88.30	88.20	-3	31	-9.48%
2018/09/19	0	0.00	19	94.58	94.50	-19	31	-60.26%
2018/09/14	0	0.00	3	95.00	94.80	-3	30	-9.72%
2018/09/10	0	0.00	6	94.23	94.00	-6	32	-18.38%
2018/09/07	0	0.00	3	95.00	95.40	-3	31	-9.39%
2018/09/05	0	0.00	9	95.30	95.70	-9	31	-28.47%
2018/09/03	0	0.00	13	94.66	95.00	-13	30	-42.28%
2018/08/31	0	0.00	6	93.65	93.90	-6	30	-19.82%
2018/08/30	0	0.00	7	92.83	92.90	-7	29	-23.50%
2018/08/29	0	0.00	1	93.10	92.90	-1	31	-3.18%
2018/08/24	0	0.00	5	92.80	92.50	-5	35	-14.15%
2018/08/23	0	0.00	3	92.90	93.00	-3	35	-8.42%
2018/08/20	0	0.00	7	92.69	92.90	-7	35	-19.69%
2018/08/17	0	0.00	1	91.80	91.80	-1	34	-2.89%
2018/08/16	0	0.00	2	91.50	91.50	-2	34	-5.80%
2018/04/16	0	0.00	3	92.50	91.80	-3	48	-6.14%
2018/04/03	0	0.00	1	91.50	91.10	-1	48	-2.05%
2018/03/30	0	0.00	2	93.10	91.90	-2	48	-4.08%
2018/03/26	0	0.00	8	90.30	90.20	-8	47	-16.98%
2018/03/23	0	0.00	2	92.00	92.00	-2	47	-4.25%
2018/03/19	0	0.00	4	92.50	91.30	-4	44	-9.09%
2018/01/09	4	86.40	0	0.00	86.60	4	84	4.76%