裕日車 (2227)-元大-內湖券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
43張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	127.00	0	0.00	130.00	0	82	0.01%
2024/04/24	0	128.50	0	0.00	128.50	0	83	0.00%
2024/04/23	0	127.00	0	0.00	126.50	0	85	0.00%
2024/04/22	0	0.00	0.5	125.00	125.00	-0.5	86	-0.58%
2024/04/17	0	129.50	0	0.00	128.50	0	83	0.00%
2024/04/15	0	0.00	1	131.00	131.00	-1	80	-1.24%
2024/04/11	0	0.00	2	134.00	134.50	-2	79	-2.50%
2024/04/10	1	133.00	0	0.00	133.00	1	79	1.26%
2024/04/01	0	0.00	0	131.50	132.00	0	78	-0.01%
2024/03/20	0	0.00	0	138.50	138.00	0	65	0.00%
2024/03/19	0	132.05	0	0.00	131.00	0	63	0.02%
2024/03/18	0	135.00	0	0.00	134.00	0	59	0.00%
2024/03/15	0	138.50	0	0.00	137.00	0	55	0.00%
2024/03/14	0	147.48	0	0.00	146.00	0	50	0.06%
2024/03/13	0	152.50	0.3	150.00	147.50	-0.3	48	-0.63%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/03/08	0	166.50	0	0.00	163.50	0	39	0.03%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.00%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.01%
2024/02/26	0	170.53	0	0.00	170.50	0	31	0.10%
2024/02/23	0	0.00	8	171.31	171.00	-8	31	-25.74%
2024/02/22	0	0.00	12	172.00	171.50	-12	31	-38.38%
2024/02/20	0	0.00	16	170.03	171.50	-16	30	-52.58%
2024/02/19	0	171.00	0	0.00	169.50	0	29	0.01%
2024/02/01	0	174.00	0	0.00	173.00	0	24	0.00%
2024/01/29	0	0.00	0	174.50	174.00	0	23	-0.01%
2024/01/25	0.1	175.00	0	0.00	174.50	0.1	23	0.51%
2024/01/18	0	176.50	0	0.00	174.00	0	21	0.00%
2024/01/02	0	188.00	0	0.00	188.00	0	18	0.16%
2023/12/15	0	0.00	1	188.00	189.50	-1	16	-6.22%
2023/12/11	0.1	188.00	0	0.00	188.50	0.1	15	0.71%
2023/10/04	1	186.00	0	0.00	185.00	1	25	3.88%
2023/09/19	0	188.00	2	190.00	188.00	-2	27	-7.05%
2023/08/15	0	0.00	1	187.00	187.00	-1	36	-2.71%
2023/08/14	1	189.00	0	0.00	186.00	1	37	2.67%
2023/08/11	0.1	190.00	0	0.00	189.50	0.1	38	0.26%
2023/07/10	5	198.00	0	0.00	197.50	5	36	13.82%
2023/06/27	0	200.50	0	0.00	203.00	0	36	0.08%
2023/06/26	5	201.00	0	0.00	202.50	5	36	13.71%
2023/06/02	0	0.00	2	196.00	196.50	-2	37	-5.35%
2023/01/30	0	201.00	0	0.00	200.00	0	41	0.01%
2022/10/19	0	188.50	0	0.00	187.50	0	36	0.01%
2022/10/03	0	189.50	0	0.00	188.50	0	37	0.00%
2022/09/28	0	191.50	0	0.00	191.00	0	35	0.01%
2022/09/27	0	199.00	0	0.00	196.50	0	35	0.01%
2022/08/04	0.1	210.00	0	0.00	210.00	0.1	49	0.10%
2022/06/23	0	0.00	0	235.00	234.50	0	51	0.00%
2022/06/01	0	243.50	0	0.00	240.00	0	49	0.00%
2022/05/26	0	0.00	0	238.00	239.00	0	49	0.00%
2022/05/17	0	0.00	0	233.14	239.00	0	51	-0.01%
2022/05/13	0	0.00	0	226.00	230.00	0	51	-0.01%
2022/05/12	0.1	217.22	0	0.00	213.50	0.1	49	0.20%
2022/03/14	0	0.00	1	248.50	248.50	-1	40	-2.48%
2022/03/09	0	0.00	36	244.11	245.50	-36	39	-90.15%
2022/03/08	0	0.00	8	246.00	244.00	-8	39	-20.47%
2022/02/25	0	0.00	1	248.50	248.50	-1	40	-2.45%
2022/02/24	0.1	248.50	0	0.00	248.00	0.1	41	0.12%
2022/02/15	0	248.00	0	0.00	247.50	0	46	0.00%
2022/01/21	0.1	247.50	1.1	245.66	245.00	-1	47	-2.17%
2022/01/04	1	245.50	0	0.00	246.00	1	48	2.05%
2021/12/23	0.1	248.00	1	247.00	247.00	-0.9	49	-1.82%
2021/11/18	0	252.50	0	0.00	251.50	0	44	0.02%
2021/11/09	0.1	256.00	0	0.00	256.50	0.1	45	0.11%
2021/10/04	0.1	250.00	0	0.00	249.50	0.1	75	0.08%
2021/09/29	1	251.00	0	0.00	250.00	1	75	1.33%
2021/09/22	0.1	257.49	0	0.00	254.00	0.1	74	0.14%
2021/09/14	0.1	255.50	0	0.00	257.50	0.1	75	0.13%
2021/09/09	0	0.00	0.1	255.50	252.50	-0.1	77	-0.10%
2021/08/12	0	252.50	0	0.00	252.00	0	76	0.01%
2021/08/10	0.1	256.33	0	0.00	254.00	0.1	78	0.15%
2021/08/04	0.1	278.00	0	0.00	276.50	0.1	88	0.11%
2021/07/30	0.1	279.00	0	0.00	278.00	0.1	80	0.12%
2021/07/01	0	272.50	0	0.00	271.50	0	95	0.00%
2021/06/29	0	0.00	1	274.00	274.00	-1	97	-1.02%
2021/06/15	0	268.50	0	0.00	268.00	0	138	0.01%
2021/06/01	0	0.00	0	268.00	267.00	0	142	-0.01%
2021/05/17	0	0.00	4	256.50	257.00	-4	150	-2.66%
2021/05/14	0.1	260.50	0	0.00	260.50	0.1	148	0.03%
2021/05/12	0	262.00	0	0.00	259.00	0	142	0.01%
2021/05/11	0	278.17	0	0.00	276.50	0	132	0.02%
2021/05/06	0	281.00	0	0.00	278.00	0	133	0.01%
2021/05/05	0	280.00	0	0.00	279.00	0	133	0.01%
2021/04/26	0	0.00	1	282.00	282.00	-1	131	-0.76%
2021/04/20	1	282.00	0	0.00	282.00	1	132	0.76%
2021/04/12	0.3	283.00	0	0.00	281.00	0.3	138	0.18%
2021/04/01	0	0.00	2.3	278.57	278.50	-2.3	138	-1.66%
2021/03/30	1	280.00	0	280.50	281.00	1	139	0.71%
2021/03/26	0.1	279.06	0	0.00	281.00	0.1	137	0.06%
2021/03/22	1	267.00	1	265.50	266.00	0	106	0.00%
2021/03/10	0	0.00	0.5	259.50	258.50	-0.5	101	-0.49%
2021/03/08	0.3	259.50	0	0.00	258.50	0.3	101	0.25%
2021/02/24	1	261.00	0	0.00	257.50	1	98	1.01%
2021/01/28	2	247.00	0	248.50	247.00	2	100	1.98%
2021/01/20	0.1	250.00	0	0.00	246.50	0.1	95	0.05%
2021/01/18	0	252.00	1	250.50	251.50	-1	91	-1.09%
2020/12/28	0	259.00	0	0.00	260.00	0	72	0.00%
2020/12/10	0	261.00	0	0.00	262.00	0	73	0.01%
2020/12/08	1	258.50	0	0.00	259.50	1	73	1.37%
2020/11/30	0	263.50	0	0.00	261.50	0	68	0.04%
2020/11/20	0	264.00	0	0.00	262.00	0	66	0.02%
2020/11/12	0.1	255.00	0	0.00	251.50	0.1	63	0.08%
2020/10/06	1	245.50	0	0.00	249.50	1	123	0.81%
2020/08/31	0	0.00	0	254.00	246.00	0	151	-0.01%
2020/08/20	0	0.00	1	247.00	246.00	-1	165	-0.60%
2020/08/06	0	0.00	1	279.50	279.00	-1	149	-0.67%
2020/08/05	1.1	278.27	0	0.00	278.00	1.1	148	0.71%
2020/08/03	0	0.00	1	280.00	274.00	-1	147	-0.68%
2020/07/30	2.2	281.91	0	0.00	278.00	2.2	147	1.49%
2020/07/29	0	0.00	1	278.50	277.50	-1	149	-0.67%
2020/07/23	2	271.25	0	0.00	273.00	2	163	1.23%
2020/07/03	1	276.00	0	0.00	276.00	1	167	0.60%
2020/06/24	0	273.50	0	0.00	271.50	0	175	0.01%
2020/06/15	0.5	267.50	0	0.00	264.50	0.5	201	0.25%
2020/06/12	0	0.00	4	266.00	268.50	-4	199	-2.00%
2020/06/10	0	0.00	1	279.50	279.50	-1	198	-0.50%
2020/06/08	1	275.50	0	0.00	277.50	1	200	0.50%
2020/06/05	1	275.50	0	0.00	276.00	1	201	0.50%
2020/06/04	2.1	280.00	0	0.00	276.50	2.1	203	1.03%
2020/06/02	0.1	273.00	0	0.00	270.00	0.1	198	0.03%
2020/05/13	0	0.00	2	261.50	261.00	-2	189	-1.06%
2020/05/11	0	0.00	3	268.50	268.50	-3	181	-1.65%
2020/05/06	1	263.50	0	0.00	262.00	1	182	0.55%
2020/05/04	3	267.67	1	267.00	266.50	2	179	1.11%
2020/04/10	0	238.00	0	0.00	235.00	0	156	0.00%
2020/03/26	0	0.00	3	218.00	231.00	-3	137	-2.18%
2020/03/25	3	210.00	0	0.00	210.00	3	128	2.33%
2020/03/23	3	180.67	0	0.00	180.50	3	127	2.36%
2020/03/16	0	0.00	0.1	230.00	227.50	-0.1	118	-0.04%
2020/03/11	0	0.00	4	245.00	243.50	-4	113	-3.53%
2020/03/10	1	238.00	1	246.00	247.00	0	111	0.00%
2020/03/02	2	246.00	0	0.00	246.00	2	115	1.73%
2020/02/26	1	254.00	0	0.00	254.00	1	113	0.88%
2020/02/21	0	0.00	1	262.00	261.50	-1	123	-0.81%
2020/02/12	0.1	266.50	1	264.50	265.50	-1	132	-0.72%
2020/02/03	1	256.50	0	0.00	262.00	1	129	0.77%
2020/01/30	1	265.00	0	0.00	267.50	1	125	0.79%
2020/01/15	2	285.00	0	0.00	284.00	2	119	1.68%
2020/01/03	0	0.00	2	287.00	285.50	-2	118	-1.69%
2019/12/27	1	283.50	0	0.00	283.00	1	112	0.89%
2019/12/20	1	288.00	0	0.00	288.00	1	112	0.89%
2019/11/29	2	285.00	0	0.00	277.50	2	93	2.13%
2019/11/22	0	0.00	0.1	284.50	284.50	-0.1	84	-0.06%
2019/11/21	0	0.00	2	279.50	286.00	-2	80	-2.47%
2019/11/19	0	0.00	1	270.50	272.00	-1	72	-1.38%
2019/11/18	0	0.00	1	268.50	269.50	-1	77	-1.29%
2019/11/12	0.1	266.50	0	0.00	265.00	0.1	83	0.06%
2019/11/08	1	260.00	0	0.00	257.50	1	80	1.25%
2019/11/05	0	0.00	1	259.50	260.00	-1	81	-1.23%
2019/11/04	3	262.33	0	0.00	261.00	3	82	3.66%
2019/11/01	1	253.50	0	0.00	258.50	1	81	1.23%
2019/10/29	0	0.00	1	252.00	251.50	-1	81	-1.23%
2019/10/21	1	253.00	0	0.00	251.50	1	86	1.16%
2019/10/15	0	0.00	1	250.00	249.00	-1	88	-1.14%
2019/10/02	1	248.00	0	0.00	247.50	1	89	1.12%
2019/08/30	1	247.50	0	0.00	247.00	1	92	1.08%
2019/08/29	0	0.00	1	246.50	247.50	-1	93	-1.07%
2019/08/22	1	249.00	0	0.00	249.50	1	110	0.90%
2019/08/21	2	253.50	0	0.00	250.50	2	116	1.72%
2019/06/21	0	0.00	2	277.50	279.00	-2	101	-1.98%
2019/06/19	0	0.00	1	274.00	276.50	-1	100	-0.99%
2019/05/24	0	0.00	1	261.50	263.00	-1	88	-1.13%
2019/05/23	1	263.00	0	0.00	262.00	1	88	1.13%
2019/04/18	0	0.00	1	259.50	258.50	-1	66	-1.50%
2019/04/17	0	0.00	1	257.50	257.50	-1	64	-1.56%
2019/04/15	0	0.00	1	255.00	254.00	-1	64	-1.56%
2019/04/10	0	0.00	1	252.50	255.50	-1	63	-1.57%
2019/03/28	2	253.25	0	0.00	253.50	2	62	3.20%
2019/03/26	1	249.00	0	0.00	248.00	1	61	1.63%
2019/03/14	0	0.00	4	241.00	241.50	-4	47	-8.39%
2019/03/12	0	0.00	1	244.00	243.00	-1	48	-2.06%
2019/02/25	4	237.00	0	0.00	237.50	4	43	9.17%
2018/10/31	0	0.00	2	214.50	214.50	-2	78	-2.56%
2018/10/26	0	0.00	3	218.67	217.00	-3	80	-3.72%
2018/10/11	1	228.00	0	0.00	228.00	1	79	1.26%
2018/10/04	0	0.00	0.1	240.00	239.00	-0.1	80	-0.07%
2018/09/26	2	238.00	0	0.00	238.50	2	88	2.25%
2018/09/10	0	0.00	1	232.00	234.50	-1	93	-1.07%
2018/09/03	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/20	4	265.00	2	265.00	265.50	2	88	2.25%
2018/08/17	0	0.00	2	264.50	265.00	-2	83	-2.40%
2018/08/03	1	260.50	0	0.00	261.50	1	82	1.21%
2018/07/16	0	0.00	2	261.00	263.00	-2	74	-2.70%
2018/07/13	2	258.75	0	0.00	258.00	2	72	2.74%
2018/06/25	1	253.00	0	0.00	252.00	1	67	1.47%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/04/18	1	263.00	0	0.00	262.00	1	76	1.31%
2018/04/12	1	264.50	0	0.00	264.50	1	83	1.19%
2018/03/29	1	269.00	0	0.00	267.50	1	94	1.05%
2018/03/27	1	263.00	0	0.00	265.00	1	94	1.06%
2018/03/23	0	0.00	1	252.50	253.00	-1	90	-1.10%
2018/03/15	1	252.00	0	0.00	251.00	1	102	0.98%
2018/03/06	1	253.50	0	0.00	254.00	1	113	0.88%
2018/01/29	0.1	266.00	0	0.00	265.50	0.1	126	0.04%
2018/01/25	0	0.00	1	266.50	267.00	-1	128	-0.78%
2018/01/02	0	0.00	2	271.75	272.00	-2	132	-1.51%