金寶 (2312)-元大-內湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	24.90	1	24.95	25.00	24	58,273	0.04%
2025/01/21	1	24.80	1	24.85	24.85	0	58,671	0.00%
2025/01/20	1	24.80	5	24.81	24.85	-4	59,330	-0.01%
2025/01/17	6	24.63	3	24.62	24.65	3	59,668	0.01%
2025/01/16	36	25.23	11.1	25.09	24.50	24.9	59,943	0.04%
2025/01/15	1	24.70	9	24.87	24.70	-8	60,316	-0.01%
2025/01/14	15	24.59	11.8	24.70	24.60	3.3	60,901	0.01%
2025/01/13	12.8	24.35	22	24.42	24.10	-9.2	61,816	-0.01%
2025/01/10	9	25.12	6	25.14	25.10	3	64,247	0.00%
2025/01/09	11.1	25.39	3.8	25.32	25.00	7.3	65,370	0.01%
2025/01/08	6	25.69	10	25.37	25.75	-4	65,970	-0.01%
2025/01/07	13.1	25.34	11	25.50	25.10	2.1	67,588	0.00%
2025/01/06	54	25.70	27	25.66	25.40	27	67,830	0.04%
2025/01/03	25.1	26.26	26	26.70	25.65	-0.9	67,835	0.00%
2025/01/02	5.1	26.30	55	26.46	25.90	-49.9	67,426	-0.07%
2024/12/31	27.1	26.43	36.2	26.41	26.30	-9.1	67,470	-0.01%
2024/12/30	27.3	26.92	3.6	26.81	26.70	23.7	67,298	0.04%
2024/12/27	5	27.41	37	27.15	27.25	-32	67,244	-0.05%
2024/12/26	20.1	27.12	12	27.17	26.90	8.1	67,154	0.01%
2024/12/25	9.2	26.99	5.1	26.96	27.00	4.2	67,201	0.01%
2024/12/24	45	27.33	13.7	27.35	26.90	31.3	67,750	0.05%
2024/12/23	25.3	27.20	16.1	27.24	27.05	9.2	67,490	0.01%
2024/12/20	24.1	27.13	18.1	27.38	26.90	6	67,338	0.01%
2024/12/19	2.2	27.11	34	26.77	27.40	-31.8	67,022	-0.05%
2024/12/18	14	27.02	60.9	27.17	26.75	-46.9	66,951	-0.07%
2024/12/17	22	26.88	32.3	27.28	27.25	-10.3	66,701	-0.02%
2024/12/16	27	26.67	15	26.59	26.35	12	66,335	0.02%
2024/12/13	19	27.18	13	27.12	27.20	6	65,972	0.01%
2024/12/12	68.1	27.81	19	27.54	27.10	49.1	65,776	0.07%
2024/12/11	17	27.26	23.1	27.26	27.80	-6.1	65,106	-0.01%
2024/12/10	11.7	27.45	44	27.45	27.35	-32.3	64,843	-0.05%
2024/12/09	10.5	27.93	10.1	28.01	27.70	0.4	64,632	0.00%
2024/12/06	59	28.37	34.1	28.46	28.10	24.9	64,396	0.04%
2024/12/05	81	28.72	59.2	28.51	28.25	21.8	63,920	0.03%
2024/12/04	39.1	29.35	24	29.17	29.10	15	63,198	0.02%
2024/12/03	54	29.19	48.2	29.02	29.15	5.8	62,852	0.01%
2024/12/02	54	29.12	124.2	29.24	29.00	-70.2	62,271	-0.11%	大賣/
2024/11/29	58	30.06	79	30.29	29.85	-21	61,169	-0.03%
2024/11/28	152.9	31.02	115	30.79	30.15	37.9	60,131	0.06%	大買/大賣/
2024/11/27	202	33.69	307.2	33.31	33.50	-105.2	57,189	-0.18%	大買/大賣/鉅額交易
2024/11/26	119.1	33.56	88.3	33.59	32.60	30.8	55,176	0.06%	大買/
2024/11/25	427.3	33.79	357.7	33.88	33.20	69.7	52,827	0.13%	大買/大賣/
2024/11/22	105	30.44	201.8	31.22	32.20	-96.8	47,671	-0.20%	大買/大賣/
2024/11/21	237.3	29.28	306	29.29	29.30	-68.8	45,040	-0.15%	大買/大賣/
2024/11/20	71	28.27	107	28.26	28.25	-36	43,365	-0.08%	大賣/
2024/11/19	168	28.75	279.2	28.67	28.70	-111.1	43,156	-0.26%	大買/大賣/鉅額交易
2024/11/18	148.2	28.41	62.2	28.42	27.70	86	40,741	0.21%	大買/
2024/11/15	55.2	28.47	353.2	28.89	29.10	-298	38,235	-0.78%	大賣/鉅額交易
2024/11/14	131	26.47	52.2	26.66	26.70	78.8	34,591	0.23%	大買/
2024/11/13	77.3	26.96	84	27.46	26.95	-6.7	34,212	-0.02%
2024/11/12	47.7	25.81	17.2	25.85	25.70	30.5	32,986	0.09%
2024/11/11	43.1	26.48	26.2	26.73	26.30	16.9	33,052	0.05%
2024/11/08	58.1	27.48	50.7	27.34	27.25	7.4	34,068	0.02%
2024/11/07	83.1	27.70	85.9	27.68	27.25	-2.7	34,033	-0.01%
2024/11/06	115.2	26.95	138.3	27.03	27.55	-23.1	32,200	-0.07%	大買/大賣/
2024/11/05	28.1	25.79	17	25.74	25.75	11.1	29,387	0.04%
2024/11/04	23	25.43	36	25.93	25.75	-13	29,650	-0.04%
2024/11/01	5	24.82	10	24.65	24.80	-5	29,413	-0.02%
2024/10/30	9.1	24.93	9	25.01	24.75	0.1	29,532	0.00%
2024/10/29	32	25.13	23	25.06	25.05	9	29,651	0.03%
2024/10/28	15	25.25	11	25.46	25.40	4	29,770	0.01%
2024/10/25	14.3	25.44	22.1	25.23	25.55	-7.8	29,508	-0.03%
2024/10/24	41.1	24.32	36.1	24.31	24.15	5	29,360	0.02%
2024/10/23	32.1	25.08	15.5	24.96	24.85	16.6	29,425	0.06%
2024/10/22	107.1	25.33	15.1	25.71	25.30	92	29,771	0.31%	大買/
2024/10/21	17.2	25.90	13.1	25.86	25.70	4.1	30,306	0.01%
2024/10/18	46.1	26.11	75	26.04	26.15	-28.9	30,385	-0.10%
2024/10/17	166.3	26.29	107	26.43	25.70	59.3	29,655	0.20%	大買/大賣/
2024/10/16	102.2	24.77	59	24.56	24.80	43.1	28,279	0.15%	大買/
2024/10/15	37	23.65	37	23.45	23.20	0	28,756	0.00%
2024/10/14	169.3	23.72	37	23.80	22.80	132.3	30,374	0.44%	大買/鉅額交易
2024/10/11	6	23.45	81	23.89	24.00	-75	33,385	-0.22%
2024/10/09	0	22.15	25	21.74	21.85	-25	34,051	-0.07%
2024/10/08	0	0.00	5	21.95	21.60	-5	35,501	-0.01%
2024/10/07	3	21.97	12	21.88	22.00	-9	40,229	-0.02%
2024/10/04	10	21.25	2.1	21.05	21.00	7.9	40,153	0.02%
2024/10/01	3	21.57	0	0.00	21.50	3	40,963	0.01%
2024/09/30	18.2	21.75	5.2	22.00	21.70	13	42,099	0.03%
2024/09/27	4	21.71	15	21.57	21.75	-11	42,157	-0.03%
2024/09/26	102	21.93	79	22.04	21.30	23	42,092	0.05%	大買/
2024/09/25	6	21.24	1	21.20	21.30	5	41,487	0.01%
2024/09/24	1	20.90	2	20.75	20.80	-1	41,585	0.00%
2024/09/23	7	21.01	2	21.08	20.90	5	41,663	0.01%
2024/09/20	3	21.15	10	21.48	21.00	-7	41,933	-0.02%
2024/09/19	30	20.70	3	20.97	21.30	27	41,964	0.06%
2024/09/18	5	20.95	7	20.99	20.95	-2	42,044	0.00%
2024/09/16	0	0.00	0	21.15	21.10	0	42,192	0.00%
2024/09/13	14	21.01	0	0.00	21.05	14	42,382	0.03%
2024/09/12	2.1	20.95	7	20.89	20.95	-4.9	42,642	-0.01%
2024/09/11	2	20.53	0	0.00	20.30	2	42,764	0.00%
2024/09/10	41	20.93	15	20.95	20.35	26	43,450	0.06%
2024/09/09	12	20.57	10	20.53	21.00	2	44,267	0.00%
2024/09/06	3.1	21.04	1	21.00	20.95	2.1	44,399	0.00%
2024/09/05	2	21.28	20	21.44	21.10	-18	44,516	-0.04%
2024/09/04	9	21.47	19	21.00	21.45	-10	44,838	-0.02%
2024/09/03	8	23.24	34	22.99	22.80	-26	46,070	-0.06%
2024/09/02	22	23.33	22	23.36	23.10	0	48,267	0.00%
2024/08/30	59.2	23.90	3	23.90	23.80	56.2	48,349	0.12%
2024/08/29	11	23.40	58	23.29	23.75	-47	49,462	-0.10%
2024/08/28	0	0.00	5	23.44	23.40	-5	49,596	-0.01%
2024/08/27	42	23.29	26	23.31	23.35	16	49,610	0.03%
2024/08/26	18	23.58	9	23.59	23.25	9	49,598	0.02%
2024/08/23	3	23.05	24	23.09	23.35	-21	49,663	-0.04%
2024/08/22	4.1	23.75	110	23.69	23.50	-105.9	49,563	-0.21%	大賣/鉅額交易
2024/08/21	31	24.31	72	24.05	23.70	-41	49,438	-0.08%
2024/08/20	35	24.18	7	24.13	24.10	28	48,942	0.06%
2024/08/19	16	23.86	36	23.67	24.15	-20	48,760	-0.04%
2024/08/16	43	23.90	14	23.97	23.75	29	48,710	0.06%
2024/08/15	19	23.57	28	23.66	23.55	-9	48,648	-0.02%
2024/08/14	24	24.01	22	24.05	24.10	2	48,274	0.00%
2024/08/13	13	23.89	12	24.01	23.80	1	48,247	0.00%
2024/08/12	198	24.45	32	24.19	23.95	166	48,026	0.35%	大買/鉅額交易
2024/08/09	22	23.11	34.1	23.24	24.05	-12.1	47,130	-0.03%
2024/08/08	15	21.93	30	21.73	21.90	-15	46,306	-0.03%
2024/08/07	23	21.24	21	21.76	21.80	2	46,037	0.00%
2024/08/06	32	20.59	45	20.73	20.70	-13	45,469	-0.03%
2024/08/05	21	21.14	11.2	21.08	20.95	9.8	44,727	0.02%
2024/08/02	36	23.66	34	23.44	23.25	2	44,323	0.00%
2024/08/01	93	23.97	111	23.85	24.05	-18	44,138	-0.04%	大賣/
2024/07/31	24	23.61	30	23.59	23.45	-6	43,627	-0.01%
2024/07/30	8	22.85	7	22.51	22.95	1	43,062	0.00%
2024/07/29	58	23.25	27	23.19	22.65	31	42,703	0.07%
2024/07/26	18	23.05	6	23.05	23.40	12	42,133	0.03%
2024/07/23	61	24.53	47.1	24.29	23.90	14	41,682	0.03%
2024/07/22	28.2	24.50	52	24.64	23.95	-23.8	40,917	-0.06%
2024/07/19	53.3	25.87	32.1	25.74	25.50	21.2	39,815	0.05%
2024/07/18	86.2	26.03	36.4	26.07	26.10	49.8	38,965	0.13%
2024/07/17	159.1	26.70	55.1	26.69	26.50	104	38,159	0.27%	大買/鉅額交易
2024/07/16	82	26.84	52.2	26.88	26.35	29.8	36,793	0.08%
2024/07/15	184.1	27.54	117.2	27.55	26.70	66.9	35,000	0.19%	大買/大賣/
2024/07/12	337	27.08	185.6	27.49	27.55	151.4	32,473	0.47%	大買/大賣/鉅額交易
2024/07/11	10	24.62	102.2	25.58	25.85	-92.1	27,558	-0.33%	大賣/
2024/07/10	81.1	24.06	57	23.73	23.50	24.1	26,596	0.09%
2024/07/09	200.2	24.27	126	24.06	23.55	74.2	24,918	0.30%	大買/大賣/
2024/07/08	0	0.00	40	23.80	23.80	-40	20,152	-0.20%
2024/07/05	48	21.03	69	21.64	21.65	-21	20,055	-0.10%
2024/07/04	36	18.75	52.1	19.32	19.70	-16.1	19,208	-0.08%
2024/07/03	2	18.15	5.1	18.13	18.25	-3.1	17,996	-0.02%
2024/07/02	2	17.55	10	17.56	17.60	-8	17,776	-0.05%
2024/07/01	5	17.84	6	17.80	17.75	-1	17,653	-0.01%
2024/06/28	6	18.03	5	17.97	17.90	1	17,579	0.01%
2024/06/27	6	17.79	27	17.83	17.70	-21	17,357	-0.12%
2024/06/26	2	18.03	10	17.95	18.05	-8	17,225	-0.05%
2024/06/25	3	18.45	7	18.36	18.35	-4	16,920	-0.02%
2024/06/24	6.1	18.45	12	18.41	18.35	-5.9	16,688	-0.04%
2024/06/21	9.8	18.47	6	18.36	18.35	3.8	16,517	0.02%
2024/06/20	3	18.33	2	18.25	18.35	1	16,327	0.01%
2024/06/19	5	18.43	26	18.24	18.10	-21	16,126	-0.13%
2024/06/18	12.2	18.30	11	18.15	18.10	1.2	15,824	0.01%
2024/06/17	44.5	18.51	36	18.28	18.25	8.5	15,642	0.05%
2024/06/14	53	18.17	85.2	18.42	18.40	-32.2	14,889	-0.22%
2024/06/13	5.1	17.54	1	17.50	17.40	4.1	13,932	0.03%
2024/06/12	0.5	17.40	16.1	17.20	17.30	-15.6	13,720	-0.11%
2024/06/11	6	17.49	87	17.57	17.20	-81	13,508	-0.60%
2024/06/07	138.3	18.16	90.2	17.99	17.70	48.1	13,079	0.37%	大買/
2024/06/06	104.3	18.33	82.1	18.00	18.25	22.2	11,572	0.19%	大買/
2024/06/05	5	16.93	7	16.94	17.00	-2	9,213	-0.02%
2024/06/04	87.2	17.43	54	17.05	16.85	33.2	9,019	0.37%
2024/06/03	33	17.16	22	17.14	17.25	11	7,532	0.15%
2024/05/31	2	16.60	7	16.65	16.75	-5	7,117	-0.07%
2024/05/30	3	16.57	4	16.66	16.55	-1	7,039	-0.01%
2024/05/29	8	16.84	6	16.78	16.75	2	7,034	0.03%
2024/05/28	3	16.72	3	16.75	16.75	0	6,834	0.00%
2024/05/27	4	16.71	34	16.69	16.70	-30	6,742	-0.44%
2024/05/24	6	16.45	13	16.46	16.45	-7	6,664	-0.10%
2024/05/23	70	16.58	18	16.55	16.45	52	6,566	0.79%
2024/05/22	13.1	16.80	112	16.68	16.75	-98.9	6,393	-1.55%	大賣/
2024/05/21	36	16.56	22	16.33	16.70	14	6,152	0.23%
2024/05/20	11	16.29	16	16.30	16.40	-5	6,192	-0.08%
2024/05/17	22	16.18	30	16.25	16.30	-8	6,026	-0.13%
2024/05/16	18	16.20	17	16.27	16.10	1	5,697	0.02%
2024/05/15	24	16.25	72.3	16.07	16.00	-48.3	5,509	-0.88%
2024/05/14	1	15.35	1	15.45	15.35	0	4,821	0.00%
2024/05/13	1	15.35	2	15.28	15.35	-1	4,797	-0.02%
2024/05/10	0.2	14.90	0	0.00	14.95	0.2	4,722	0.00%
2024/05/09	0	0.00	0	14.80	14.65	0	4,700	0.00%
2024/05/08	1	15.20	0	0.00	14.80	1	4,680	0.02%
2024/05/07	6	14.93	20	14.90	15.00	-14	4,609	-0.30%
2024/05/06	0	0.00	2	14.75	14.70	-2	4,528	-0.04%
2024/05/02	1	14.60	3	14.57	14.60	-2	4,580	-0.04%
2024/04/23	2	14.60	8	14.58	14.65	-6	5,068	-0.12%
2024/04/22	1	14.55	2	14.53	14.45	-1	5,440	-0.02%
2024/04/19	9	14.49	6	14.53	14.40	3	5,532	0.05%
2024/04/18	0	0.00	5	14.75	14.85	-5	5,509	-0.09%
2024/04/17	2	14.48	3	14.43	14.50	-1	5,482	-0.02%
2024/04/16	4	14.54	7	14.36	14.30	-3	5,655	-0.05%
2024/04/15	13	14.91	0	0.00	14.85	13	5,589	0.23%
2024/04/12	7	14.95	0	14.95	15.00	7	5,575	0.13%
2024/04/11	3	14.95	0	0.00	15.00	3	5,539	0.05%
2024/04/10	9	15.30	2	15.25	15.10	7	5,584	0.13%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	11	15.00	4	14.95	14.95	7	5,625	0.12%
2024/04/03	1	15.05	3	15.03	15.05	-2	5,722	-0.03%
2024/04/02	2	15.15	1	15.35	15.10	1	5,780	0.02%
2024/04/01	0.1	15.30	0	0.00	15.30	0.1	5,866	0.00%
2024/03/29	1	15.20	1	15.25	15.20	0	6,017	0.00%
2024/03/28	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2024/03/27	2	15.25	70	15.25	15.30	-68	6,273	-1.08%
2024/03/26	2	15.30	1	15.40	15.30	1	6,608	0.02%
2024/03/25	0	0.00	1	15.40	15.40	-1	7,720	-0.01%
2024/03/22	2	15.30	2	15.40	15.30	0	7,697	0.00%
2024/03/21	21	15.30	6	15.32	15.30	15	7,813	0.19%
2024/03/20	38	15.25	23	15.25	15.20	15	7,799	0.19%
2024/03/19	1.9	15.08	0	0.00	15.05	1.9	7,780	0.02%
2024/03/18	3	15.03	1	15.15	15.15	2	7,850	0.03%
2024/03/15	0	0.00	0	14.85	14.75	0	7,861	0.00%
2024/03/14	1	14.95	3	14.92	14.90	-2	7,929	-0.03%
2024/03/13	1	15.00	0	0.00	14.90	1	8,091	0.01%
2024/03/12	11	15.05	0	0.00	15.10	11	8,709	0.13%
2024/03/11	0	0.00	1	15.00	14.85	-1	8,699	-0.01%
2024/03/08	7	14.94	20	14.80	14.80	-13	8,750	-0.15%
2024/03/07	1	15.25	15	15.05	15.05	-14	8,837	-0.16%
2024/03/06	30	15.25	2	15.28	15.25	28	8,792	0.32%
2024/03/05	12	15.25	4.2	15.26	15.25	7.8	8,791	0.09%
2024/03/04	7	15.26	2	15.40	15.25	5	8,776	0.06%
2024/03/01	0	0.00	1	15.30	15.25	-1	8,699	-0.01%
2024/02/29	0	15.45	0	0.00	15.40	0	8,732	0.00%
2024/02/27	3	15.55	2	15.70	15.35	1	8,783	0.01%
2024/02/26	5	15.60	13.1	15.63	15.60	-8.1	8,862	-0.09%
2024/02/23	12	15.89	16	15.72	15.65	-4	8,993	-0.04%
2024/02/22	2	15.80	1	15.85	15.85	1	9,053	0.01%
2024/02/21	35	16.09	91	16.34	15.85	-56	9,200	-0.61%
2024/02/20	0	0.00	2	15.45	15.50	-2	8,920	-0.02%
2024/02/19	10	15.75	53	15.70	15.80	-43	8,914	-0.48%
2024/02/16	1	15.55	3	15.53	15.45	-2	8,870	-0.02%
2024/02/05	0	0.00	200	15.20	15.25	-200	8,736	-2.29%	大賣/鉅額交易
2024/02/02	12	15.57	2	15.30	15.25	10	8,710	0.11%