華泰 (2329)-元大-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12	61.33	4	61.40	60.80	8	22,286	0.04%
2024/05/21	72	61.57	99	61.58	61.30	-27	24,543	-0.11%
2024/05/20	97	61.06	73	60.76	60.30	24	25,990	0.09%
2024/05/17	20	60.15	4	60.67	60.50	16	26,972	0.06%
2024/05/16	16	60.62	5	62.30	59.60	11	28,806	0.04%
2024/05/15	4	59.62	2.3	59.19	59.10	1.7	29,717	0.01%
2024/05/14	1	58.60	2	58.90	58.90	-1	30,736	0.00%
2024/05/13	9	58.42	8	58.26	58.20	1	31,225	0.00%
2024/05/10	24	58.63	55	58.28	59.00	-31	31,826	-0.10%
2024/05/09	26	60.54	16	59.84	59.60	10	32,183	0.03%
2024/05/08	2	61.20	1	61.30	61.00	1	32,508	0.00%
2024/05/07	10	61.46	15	61.73	61.60	-5	33,032	-0.02%
2024/05/06	15	60.91	12	61.75	60.90	3	33,190	0.01%
2024/05/03	10	61.94	18	61.93	61.70	-8	33,592	-0.02%
2024/05/02	5	62.10	5	62.70	62.80	0	34,018	0.00%
2024/04/30	5	64.26	2	64.35	64.10	3	34,288	0.01%
2024/04/29	19	64.64	28	64.92	64.70	-9	34,831	-0.03%
2024/04/26	17	63.38	25	63.36	62.90	-8	36,360	-0.02%
2024/04/25	2	62.50	10.1	63.09	62.60	-8	37,672	-0.02%
2024/04/24	18	62.21	25	62.29	62.50	-7	38,074	-0.02%
2024/04/23	14	59.52	15	59.81	60.10	-1	38,862	0.00%
2024/04/22	103	60.61	65	59.70	58.40	38	39,794	0.10%	大買/
2024/04/19	41	64.99	27.1	64.72	64.60	13.9	39,505	0.04%
2024/04/18	114.1	68.86	39	69.16	67.60	75.1	39,578	0.19%	大買/
2024/04/17	53	68.89	96.1	68.63	70.10	-43.1	39,749	-0.11%
2024/04/16	46	65.78	27.1	65.20	63.80	18.9	39,760	0.05%
2024/04/15	29	67.76	66	67.83	68.70	-37	39,849	-0.09%
2024/04/12	66.3	68.49	89.4	68.01	67.70	-23.1	39,702	-0.06%
2024/04/11	109.2	69.85	50	70.21	69.20	59.1	39,507	0.15%	大買/
2024/04/10	128	69.30	127	68.58	69.70	1	38,744	0.00%	大買/大賣/
2024/04/09	52	65.44	17	65.00	64.80	35	37,946	0.09%
2024/04/08	35	66.38	33	66.51	66.30	2	37,819	0.01%
2024/04/03	18	64.69	18	65.72	65.20	0	37,746	0.00%
2024/04/02	38	65.95	14	65.59	65.50	24	37,755	0.06%
2024/04/01	5.3	66.58	17.1	66.90	66.10	-11.8	37,832	-0.03%
2024/03/29	14	65.61	6	65.68	65.60	8	37,807	0.02%
2024/03/28	12	66.08	18	65.64	65.40	-6	37,812	-0.02%
2024/03/27	16	66.51	5.1	66.38	66.40	10.9	37,778	0.03%
2024/03/26	19	66.42	41	66.69	65.90	-22	37,839	-0.06%
2024/03/25	8	68.50	4	68.43	68.20	4	37,583	0.01%
2024/03/22	31	69.42	35	69.75	68.70	-4	37,745	-0.01%
2024/03/21	23	69.39	18	69.28	68.60	5	37,517	0.01%
2024/03/20	32	69.08	27.1	69.05	69.20	4.9	37,717	0.01%
2024/03/19	45.3	69.12	38	69.17	68.60	7.3	37,982	0.02%
2024/03/18	73.2	68.95	80.1	69.38	71.00	-6.8	37,687	-0.02%
2024/03/15	24	65.36	23	65.73	65.00	1	37,075	0.00%
2024/03/14	21	64.97	14	65.24	64.90	7	37,195	0.02%
2024/03/13	28	66.61	39	67.33	66.20	-11	37,689	-0.03%
2024/03/12	21	68.09	4	67.93	67.80	17	37,976	0.04%
2024/03/11	47	68.11	47	68.57	68.00	0	38,606	0.00%
2024/03/08	75	68.24	73.1	68.49	67.30	1.9	39,814	0.00%
2024/03/07	36	69.43	42.1	69.78	68.30	-6	41,145	-0.01%
2024/03/06	51	71.25	35	70.66	70.10	16	42,862	0.04%
2024/03/05	41	71.67	29	72.38	71.40	12	45,935	0.03%
2024/03/04	51	72.64	22	72.47	71.00	29	47,851	0.06%
2024/03/01	44.1	72.12	32	72.75	71.40	12.1	49,003	0.02%
2024/02/29	94	72.85	70	72.94	72.40	24	48,764	0.05%
2024/02/27	59.1	73.31	42	73.08	71.90	17.1	48,072	0.04%
2024/02/26	118.6	75.14	27.8	75.05	74.20	90.8	47,394	0.19%	大買/
2024/02/23	298	82.04	226.6	81.12	77.10	71.3	46,942	0.15%	大買/大賣/
2024/02/22	166.2	84.03	127.1	84.88	82.80	39.1	44,967	0.09%	大買/大賣/
2024/02/21	31.5	79.11	87.2	79.91	81.60	-55.7	42,907	-0.13%
2024/02/20	72	75.16	106.1	74.64	74.20	-34.1	41,744	-0.08%	大賣/
2024/02/19	268.1	72.71	213.4	74.28	74.90	54.7	42,514	0.13%	大買/大賣/
2024/02/16	50.3	74.23	49.2	75.97	77.40	1.2	41,516	0.00%
2024/02/15	13	69.19	61.3	68.44	70.40	-48.3	41,053	-0.12%
2024/02/05	98	64.85	26	64.73	64.00	72	40,532	0.18%
2024/02/02	24	65.00	35.4	65.19	64.60	-11.4	40,662	-0.03%
2024/02/01	59.3	64.40	74.3	64.62	64.10	-15.1	41,656	-0.04%
2024/01/31	11	63.41	44.2	63.36	63.70	-33.2	43,155	-0.08%
2024/01/30	38	62.56	48.2	62.78	63.50	-10.2	42,833	-0.02%
2024/01/29	15.1	60.44	9.3	60.67	61.20	5.8	42,493	0.01%
2024/01/26	30.3	61.81	14	61.12	60.50	16.3	42,731	0.04%
2024/01/25	22	63.06	22.4	63.19	63.20	-0.3	42,491	0.00%
2024/01/24	33.1	63.05	19.1	63.14	62.70	14	42,048	0.03%
2024/01/23	33.6	63.14	12.2	63.33	62.70	21.4	41,855	0.05%
2024/01/22	109.9	64.35	136.1	64.59	64.40	-26.2	41,336	-0.06%	大買/大賣/
2024/01/19	114.2	62.42	431.3	62.43	62.20	-317.1	39,919	-0.79%	大買/大賣/鉅額交易
2024/01/18	29.4	59.51	53	59.56	58.90	-23.6	38,710	-0.06%
2024/01/17	35	60.21	53	60.24	59.80	-18	38,324	-0.05%
2024/01/16	121.1	60.05	88.1	60.17	60.30	33	37,521	0.09%	大買/
2024/01/15	11	57.85	25.1	58.00	57.90	-14.1	36,513	-0.04%
2024/01/12	5.1	57.18	10	56.96	57.40	-4.9	36,359	-0.01%
2024/01/11	57.2	56.64	39	57.24	57.50	18.2	35,996	0.05%
2024/01/10	37	54.78	52	55.31	55.70	-15	35,326	-0.04%
2024/01/09	45	53.89	18	53.78	53.50	27	34,873	0.08%
2024/01/08	16	54.09	27	53.21	53.00	-11	34,613	-0.03%
2024/01/05	21	53.83	13	53.81	54.20	8	34,721	0.02%
2024/01/04	12	53.31	4	52.98	52.50	8	34,824	0.02%
2024/01/03	10	54.00	11	53.30	53.30	-1	35,051	0.00%
2024/01/02	5	53.86	3	53.80	54.00	2	35,501	0.01%
2023/12/29	4	54.45	13.8	54.17	54.50	-9.8	35,582	-0.03%
2023/12/28	13	54.66	2	54.20	54.20	11	35,657	0.03%
2023/12/27	8	54.99	9	55.19	54.70	-1	35,887	0.00%
2023/12/26	5	55.58	80	55.50	55.60	-75	36,254	-0.21%
2023/12/25	19	55.62	16	55.64	55.10	3	36,387	0.01%
2023/12/22	26	55.45	14	55.44	55.20	12	36,387	0.03%
2023/12/21	12	55.47	18	55.26	55.20	-6	36,415	-0.02%
2023/12/20	15	56.70	19	56.91	56.60	-4	36,337	-0.01%
2023/12/19	16	56.33	11	56.46	56.40	5	36,401	0.01%
2023/12/18	28	58.22	18.3	58.02	57.60	9.7	36,228	0.03%
2023/12/15	161.2	58.72	26.1	59.94	58.50	135.1	36,250	0.37%	大買/鉅額交易
2023/12/14	73.2	61.73	27	61.04	60.60	46.2	35,925	0.13%
2023/12/13	6	60.63	9	61.28	61.60	-3	35,431	-0.01%
2023/12/12	168	61.48	148	61.31	60.20	20	35,312	0.06%	大買/大賣/
2023/12/11	25	60.67	26	60.81	60.50	-1	35,038	0.00%
2023/12/08	44.4	61.81	35	61.00	60.60	9.4	34,812	0.03%
2023/12/07	25.1	61.99	342.5	61.07	61.50	-317.4	34,263	-0.93%	大賣/鉅額交易
2023/12/06	74.3	63.11	27.1	62.90	62.30	47.1	33,966	0.14%
2023/12/05	223.2	63.68	167.6	63.34	63.70	55.6	33,394	0.17%	大買/大賣/
2023/12/04	615.6	64.94	167.5	65.81	64.90	448.1	32,104	1.40%	大買/大賣/鉅額交易
2023/12/01	127.1	62.05	149	62.16	64.00	-21.9	30,362	-0.07%	大買/大賣/
2023/11/30	183	59.45	169.7	59.39	59.30	13.3	28,309	0.05%	大買/大賣/
2023/11/29	109	55.36	121.5	56.52	58.30	-12.5	25,051	-0.05%	大買/大賣/
2023/11/28	60	50.84	168.2	50.70	53.00	-108.2	23,339	-0.46%	大賣/鉅額交易
2023/11/27	11	48.46	37.4	48.66	48.25	-26.4	22,453	-0.12%
2023/11/24	7.1	48.05	5	47.93	47.80	2.1	22,408	0.01%
2023/11/22	29.3	48.78	37	48.79	49.10	-7.7	23,064	-0.03%
2023/11/21	73	49.45	28	49.20	48.85	45	23,155	0.19%
2023/11/20	26	48.67	21	48.87	49.05	5	23,552	0.02%
2023/11/17	27	48.29	23.1	48.37	48.60	3.9	23,882	0.02%
2023/11/16	128.1	49.11	236.2	49.99	47.60	-108.1	23,936	-0.45%	大買/大賣/鉅額交易
2023/11/15	63	49.69	70	49.52	48.90	-7	22,601	-0.03%
2023/11/14	110	48.38	98.1	48.28	48.40	11.9	23,267	0.05%	大買/
2023/11/13	91	47.49	77.2	47.69	47.80	13.8	23,355	0.06%
2023/11/10	31.1	46.45	37	46.74	47.10	-6	23,826	-0.02%
2023/11/09	81.2	47.65	29	47.28	46.40	52.2	23,355	0.22%
2023/11/08	97	47.08	163.1	48.07	49.00	-66.1	21,885	-0.30%	大賣/
2023/11/07	26	44.58	10	44.58	44.55	16	20,088	0.08%
2023/11/06	7	44.49	7	44.38	44.35	0	20,325	0.00%
2023/11/03	35	44.63	27	44.76	44.15	8	20,374	0.04%
2023/11/02	7	43.61	19	43.52	43.55	-12	20,298	-0.06%
2023/11/01	1	42.00	5	41.92	42.05	-4	20,381	-0.02%
2023/10/31	15	43.12	13	42.51	41.40	2	20,638	0.01%
2023/10/30	6	43.03	8	43.08	43.15	-2	20,820	-0.01%
2023/10/27	16	43.22	17	42.89	42.60	-1	21,039	0.00%
2023/10/26	22	43.61	31	43.43	43.40	-9	23,202	-0.04%
2023/10/25	9	43.06	11	43.13	42.50	-2	25,412	-0.01%
2023/10/24	12	43.03	12	43.36	43.40	0	26,472	0.00%
2023/10/23	23	42.07	10	42.00	42.25	13	28,862	0.05%
2023/10/20	15	41.28	10	41.72	41.65	5	29,178	0.02%
2023/10/19	4	41.21	5	41.40	41.35	-1	30,498	0.00%
2023/10/18	11	41.42	10	41.68	41.40	1	31,343	0.00%
2023/10/17	14	43.20	22	42.86	42.55	-8	31,695	-0.03%
2023/10/16	18	42.39	26	42.32	42.60	-8	32,822	-0.02%
2023/10/13	33	43.84	23	43.38	43.30	10	34,618	0.03%
2023/10/12	11.1	44.23	21	44.25	44.20	-9.9	35,274	-0.03%
2023/10/11	15	43.92	51.2	43.85	43.50	-36.1	35,856	-0.10%
2023/10/06	53	44.47	39	44.08	43.70	14	36,649	0.04%
2023/10/05	17	43.60	26	43.82	43.20	-9	36,354	-0.02%
2023/10/04	20	42.93	15	42.95	43.00	5	36,541	0.01%
2023/10/03	31	43.96	34	44.14	43.70	-3	36,799	-0.01%
2023/10/02	41.2	43.75	32	44.00	43.65	9.2	36,713	0.02%
2023/09/28	18	42.24	10	42.26	42.00	8	36,905	0.02%
2023/09/27	6	41.01	9	41.20	41.30	-3	37,408	-0.01%
2023/09/26	23	41.71	6	41.33	41.00	17	37,954	0.04%
2023/09/25	2	41.48	2	41.68	41.55	0	38,175	0.00%
2023/09/22	15	41.15	16	41.57	41.75	-1	38,225	0.00%
2023/09/21	9	40.63	11.2	40.63	40.75	-2.2	38,127	-0.01%
2023/09/20	10	41.96	6	41.78	41.40	4	38,057	0.01%
2023/09/19	25	41.79	34	41.69	41.55	-9	37,914	-0.02%
2023/09/18	3	41.88	3	41.78	41.65	0	37,833	0.00%
2023/09/15	25	42.22	26	42.25	42.80	-1	37,744	0.00%
2023/09/14	4	42.53	17	42.57	42.45	-13	37,609	-0.03%
2023/09/13	24.4	41.79	20	42.06	41.75	4.4	37,516	0.01%
2023/09/12	8	42.17	10	41.84	41.80	-2	37,445	-0.01%
2023/09/11	26.2	42.54	13	42.63	42.45	13.2	37,416	0.04%
2023/09/08	22	44.92	6	44.74	44.25	16	37,217	0.04%
2023/09/07	4	45.50	19	45.58	45.90	-15	37,063	-0.04%
2023/09/06	21	45.60	27	45.72	45.35	-6	36,937	-0.02%
2023/09/05	9.1	45.08	36	45.08	45.05	-26.9	36,983	-0.07%
2023/09/04	17.1	44.14	4	44.20	44.25	13.1	36,919	0.04%
2023/09/01	92.2	46.22	73	46.06	45.00	19.2	36,767	0.05%
2023/08/31	24	46.95	49	46.48	47.30	-25	36,176	-0.07%
2023/08/30	30	45.36	30.6	45.21	44.90	-0.6	35,617	0.00%
2023/08/29	35.6	44.48	26.1	44.59	44.25	9.5	35,377	0.03%
2023/08/28	13.1	43.42	11	43.35	43.35	2.1	35,034	0.01%
2023/08/25	41	45.48	52	45.04	44.85	-11	34,620	-0.03%
2023/08/24	38	46.98	37.1	46.83	45.85	0.9	34,453	0.00%
2023/08/23	35	45.87	31	45.85	45.95	4	33,826	0.01%
2023/08/22	22.1	47.16	20	47.21	46.65	2.1	33,226	0.01%
2023/08/21	38	47.29	29.1	46.43	46.20	8.9	32,652	0.03%
2023/08/18	143.1	49.45	64	48.76	47.40	79.1	32,034	0.25%	大買/
2023/08/17	31	47.79	23	47.83	48.05	8	30,405	0.03%
2023/08/16	65	47.89	74	48.17	48.90	-9	29,604	-0.03%
2023/08/15	5	46.36	14	46.39	46.80	-9	28,593	-0.03%
2023/08/14	2.1	44.41	2	45.80	45.25	0.1	28,431	0.00%
2023/08/11	8	45.19	18	45.37	45.40	-10	28,255	-0.04%
2023/08/10	22	44.22	13	43.69	43.80	9	28,089	0.03%
2023/08/09	17	48.62	21	48.33	48.10	-4	27,736	-0.01%
2023/08/08	15	49.90	51	49.97	50.60	-36	27,426	-0.13%
2023/08/07	12	48.46	28	48.04	49.15	-16	27,056	-0.06%
2023/08/04	6	45.77	22	46.11	47.00	-16	26,718	-0.06%
2023/08/02	9	42.91	6	42.20	43.20	3	26,388	0.01%
2023/08/01	12	45.46	23	45.18	45.60	-11	26,018	-0.04%
2023/07/31	147.3	48.01	138.2	47.28	44.95	9.1	25,697	0.04%	大買/大賣/
2023/07/28	153.3	46.12	186	46.26	48.20	-32.7	23,253	-0.14%	大買/大賣/
2023/07/27	25	42.86	47.4	43.28	43.85	-22.4	20,763	-0.11%
2023/07/26	156.1	40.96	123	40.67	39.90	33.1	19,539	0.17%	大買/大賣/
2023/07/25	28	38.76	10	39.05	39.05	18	16,965	0.11%
2023/07/24	77	34.51	89.1	34.56	35.50	-12.1	16,570	-0.07%
2023/07/21	44.1	31.97	31	32.00	32.30	13.1	15,148	0.09%
2023/07/20	40	30.78	45	30.80	30.70	-5	14,276	-0.04%
2023/07/19	80	32.00	53	31.46	30.80	27	13,783	0.20%
2023/07/18	119	32.52	202	32.46	33.25	-83	12,585	-0.66%	大買/大賣/
2023/07/17	84	29.96	24.2	30.02	30.25	59.8	10,657	0.56%
2023/07/14	85	29.68	33	29.68	30.45	52	9,851	0.53%
2023/07/13	110.1	29.39	149.1	29.89	29.00	-39	9,083	-0.43%	大買/大賣/
2023/07/12	15	27.87	24	27.98	28.10	-9	8,336	-0.11%
2023/07/11	12	27.78	14	27.91	28.00	-2	8,194	-0.02%
2023/07/10	22.2	27.86	38	27.99	27.65	-15.8	8,027	-0.20%
2023/07/07	20	26.65	13	26.66	26.60	7	8,024	0.09%
2023/07/06	62	28.17	49	28.20	27.50	13	7,774	0.17%
2023/07/05	62	27.03	86	27.25	27.55	-24	7,076	-0.34%
2023/07/04	51	25.70	57	25.94	25.90	-6	6,408	-0.09%
2023/07/03	2	23.90	24	24.34	24.30	-22	5,833	-0.38%
2023/06/30	1	22.75	1	23.00	23.00	0	5,504	0.00%
2023/06/29	22	22.37	8	22.41	22.50	14	5,433	0.26%
2023/06/28	5	22.85	4	22.84	22.80	1	5,557	0.02%
2023/06/27	2	22.80	7	22.75	22.75	-5	5,579	-0.09%
2023/06/26	2	22.90	2	22.80	22.80	0	5,702	0.00%
2023/06/21	2	23.50	1	23.20	23.45	1	5,727	0.02%
2023/06/20	0	0.00	6	23.29	23.20	-6	5,728	-0.10%
2023/06/19	5	23.45	0	0.00	23.25	5	5,695	0.09%
2023/06/16	2	23.30	7	23.29	23.15	-5	5,648	-0.09%
2023/06/15	16	23.73	44.1	23.77	23.90	-28.1	5,535	-0.51%
2023/06/14	17	24.08	24	23.85	24.20	-7	5,410	-0.13%
2023/06/13	30	23.49	11.1	23.47	23.30	18.9	5,251	0.36%
2023/06/12	19	23.00	16	22.98	22.95	3	5,123	0.06%
2023/06/09	53	23.13	79	23.04	23.00	-26	5,023	-0.52%
2023/06/08	7	22.51	68	22.40	22.50	-61	4,730	-1.29%
2023/06/07	31	22.15	16	22.10	22.05	15	4,611	0.33%
2023/06/06	13	21.77	3	21.80	21.90	10	4,569	0.22%
2023/06/05	42	21.75	14	21.65	21.65	28	4,642	0.60%
2023/06/02	13	21.09	9	21.16	21.10	4	4,455	0.09%
2023/06/01	35	21.19	33	21.17	20.95	2	4,403	0.05%
2023/05/31	3	20.97	25	21.15	21.15	-22	4,377	-0.50%
2023/05/30	33	20.97	3	21.00	20.70	30	4,251	0.71%
2023/05/29	6	20.21	105	20.59	20.55	-99	4,031	-2.46%	大賣/
2023/05/26	35	19.55	0	19.70	19.80	35	3,892	0.90%
2023/05/25	0	0.00	0	19.40	19.40	0	3,911	0.00%
2023/05/24	1	19.50	0	0.00	19.50	1	3,934	0.03%
2023/05/23	0	0.00	0.3	19.50	19.50	-0.3	3,960	-0.01%
2023/05/22	0	0.00	0.1	19.45	19.55	-0.1	4,008	0.00%
2023/05/19	0	0.00	4.1	19.20	19.20	-4.1	4,178	-0.10%
2023/05/18	1	19.25	6.1	19.20	19.25	-5.1	4,240	-0.12%
2023/05/17	0	0.00	0	19.04	19.05	0	4,230	0.00%
2023/05/16	0	0.00	5.2	19.05	19.00	-5.2	4,242	-0.12%
2023/05/15	2	18.70	0	18.80	18.65	2	4,242	0.05%
2023/05/12	68	19.05	2.2	19.14	18.80	65.8	4,260	1.54%
2023/05/11	68	19.05	2.2	19.14	18.80	65.8	4,278	1.54%
2023/05/10	37	19.36	0	0.00	19.45	37	4,280	0.86%
2023/05/09	0	0.00	4	19.50	19.40	-4	4,290	-0.09%
2023/05/08	0	0.00	0.1	19.60	19.50	-0.1	4,326	0.00%
2023/05/05	2	19.60	0	0.00	19.60	2	4,428	0.05%
2023/05/04	41	19.25	1	19.30	19.20	40	4,823	0.83%
2023/05/03	0	0.00	1	19.45	19.35	-1	4,895	-0.02%
2023/04/28	11	19.73	5	19.70	19.55	6	4,937	0.12%
2023/04/27	3	19.33	1.1	19.45	19.45	1.9	4,925	0.04%
2023/04/25	13	19.88	5	19.90	19.75	8	4,886	0.16%
2023/04/24	1	20.34	0	0.00	20.20	1	4,843	0.02%
2023/04/21	5	20.52	0	0.00	20.30	5	4,835	0.10%
2023/04/19	1.1	21.31	2	21.40	21.30	-0.9	4,767	-0.02%
2023/04/18	6	21.71	6	21.62	21.50	0	4,745	0.00%
2023/04/17	25.1	22.07	30.1	21.68	22.00	-5	4,654	-0.11%
2023/04/14	10	21.20	1	21.25	21.15	9	4,295	0.21%
2023/04/13	22	21.62	28	21.49	21.50	-6	4,222	-0.14%
2023/04/12	21	22.28	18	21.82	22.35	3	4,060	0.07%
2023/04/11	1	20.60	1	20.50	20.50	0	3,660	0.00%
2023/04/10	0	0.00	2	20.50	20.50	-2	3,655	-0.05%
2023/03/31	6	20.79	21	20.68	20.55	-15	3,551	-0.42%
2023/03/30	2	20.63	3	20.52	20.50	-1	3,523	-0.03%
2023/03/29	10	20.84	9	20.72	20.65	1	3,476	0.03%
2023/03/28	9	20.57	18	20.38	20.50	-9	3,280	-0.27%
2023/03/27	10	20.65	8	20.68	20.90	2	3,200	0.06%
2023/03/24	8	20.24	1	20.20	20.20	7	3,048	0.23%
2023/03/23	2	20.00	2	19.98	20.10	0	2,977	0.00%
2023/03/22	1	19.90	1	19.75	19.75	0	2,936	0.00%
2023/03/21	1	19.85	1	19.85	19.75	0	2,943	0.00%
2023/03/17	5	19.65	0	0.00	19.75	5	3,004	0.17%
2023/03/16	5	19.50	0	0.00	19.45	5	3,129	0.16%
2023/03/14	0	0.00	3	20.05	19.95	-3	3,158	-0.09%
2023/03/13	1	20.10	9	20.20	20.15	-8	3,213	-0.25%
2023/03/10	2	20.30	11	20.31	20.30	-9	3,243	-0.28%
2023/03/09	1	20.80	11	20.86	20.95	-10	3,258	-0.31%
2023/03/08	37	20.93	14	20.86	21.00	23	3,202	0.72%
2023/03/07	2	20.28	12	20.33	20.35	-10	3,044	-0.33%
2023/03/06	3	20.00	7	20.14	20.00	-4	3,009	-0.13%
2023/03/03	15	20.27	2	20.18	20.05	13	2,986	0.44%
2023/03/02	14	19.90	14	19.83	19.80	0	2,928	0.00%
2023/03/01	13	19.82	4	19.75	19.85	9	3,012	0.30%
2023/02/24	11	19.80	16	19.78	19.65	-5	2,970	-0.17%
2023/02/23	1	19.60	1	19.70	19.90	0	2,938	0.00%
2023/02/22	27	19.39	3	19.57	19.60	24	2,966	0.81%
2023/02/21	2	19.65	2	19.55	19.55	0	2,966	0.00%
2023/02/20	3	19.85	3	19.88	19.90	0	3,043	0.00%
2023/02/17	18	19.86	11	19.62	20.00	7	3,226	0.22%
2023/02/16	7	19.42	10	19.53	19.55	-3	3,076	-0.10%
2023/02/15	3	18.93	4	18.95	19.00	-1	3,053	-0.03%
2023/02/14	3	19.08	0	0.00	19.05	3	3,063	0.10%
2023/02/09	2	19.38	0	0.00	19.45	2	3,080	0.06%
2023/02/08	8	19.63	12	19.57	19.55	-4	3,110	-0.13%
2023/02/07	1	19.50	0.1	19.65	19.65	0.9	3,118	0.03%
2023/02/06	5	19.40	7	19.59	19.65	-2	3,110	-0.06%
2023/02/03	8.1	19.74	2	19.80	19.80	6.1	3,090	0.20%
2023/02/02	26.5	19.86	17	19.78	20.10	9.5	3,004	0.32%
2023/02/01	0	18.80	0	0.00	18.85	0	2,602	0.00%
2023/01/31	1	18.65	1	18.75	18.60	0	2,511	0.00%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/12	0	0.00	4	18.20	18.00	-4	2,459	-0.16%
2023/01/10	2	18.18	3	18.15	18.15	-1	2,461	-0.04%
2023/01/09	3	18.20	0.5	18.20	18.35	2.5	2,474	0.10%
2023/01/06	3	18.03	4	18.06	18.05	-1	2,485	-0.04%
2023/01/04	3	17.77	0	0.00	17.60	3	2,504	0.12%
2023/01/03	1	17.70	1	17.65	17.65	0	2,523	0.00%
2022/12/30	5	17.74	3	17.55	17.55	2	2,539	0.08%
2022/12/29	0.5	17.60	2	17.68	17.70	-1.5	2,536	-0.06%
2022/12/23	1	17.60	1	17.60	17.60	0	2,611	0.00%
2022/12/22	2	17.85	1	17.90	17.90	1	2,618	0.04%
2022/12/20	4	17.86	4	17.40	17.35	0	2,631	0.00%
2022/12/19	3	18.08	3	18.03	18.05	0	2,641	0.00%
2022/12/16	3	18.23	3	18.15	18.15	0	2,647	0.00%
2022/12/15	0	0.00	1	18.50	18.50	-1	2,656	-0.04%
2022/12/14	1	18.45	0	0.00	18.45	1	2,659	0.04%
2022/12/12	1	18.25	0	0.00	18.25	1	2,663	0.04%
2022/12/08	3	19.10	4	18.74	19.00	-1	2,651	-0.04%
2022/12/07	1	18.80	4	18.54	18.30	-3	2,518	-0.12%
2022/12/06	2	18.98	34	18.92	18.70	-32	2,504	-1.28%
2022/12/05	7	19.09	7	19.06	19.25	0	2,476	0.00%
2022/12/02	6	19.13	5	19.07	19.05	1	2,456	0.04%
2022/12/01	3	18.87	63	18.93	18.80	-60	2,420	-2.48%
2022/11/30	0	0.00	3	18.60	18.70	-3	2,374	-0.13%
2022/11/29	4	18.50	0	0.00	18.55	4	2,410	0.17%
2022/11/28	51	18.50	0	0.00	18.40	51	2,434	2.09%
2022/11/25	6	18.66	7	18.54	18.50	-1	2,437	-0.04%
2022/11/24	11	18.84	20	18.67	18.70	-9	2,438	-0.37%
2022/11/23	79	18.67	59	18.85	19.05	20	2,413	0.83%
2022/11/22	15	18.60	0	0.00	18.55	15	2,353	0.64%
2022/11/21	1	18.65	9	18.53	18.50	-8	2,510	-0.32%
2022/11/18	9	18.93	4	18.79	18.55	5	2,545	0.20%
2022/11/17	3	18.65	6	18.70	18.70	-3	2,492	-0.12%
2022/11/16	29	18.60	7	18.64	18.55	22	2,530	0.87%
2022/11/15	9	18.56	60	18.14	18.85	-51	2,478	-2.06%
2022/11/14	51	17.65	1	17.70	17.70	50	2,369	2.11%
2022/11/11	1	17.95	0	0.00	17.75	1	2,440	0.04%
2022/11/10	3	17.47	44	17.50	17.55	-41	2,592	-1.58%
2022/11/08	44	17.20	1	17.30	17.10	43	2,750	1.56%
2022/11/07	0	0.00	5	17.27	17.30	-5	2,897	-0.17%
2022/11/04	6	17.31	0	0.00	17.20	6	2,971	0.20%
2022/11/03	4	17.19	2	17.13	17.25	2	2,930	0.07%
2022/11/02	2	16.75	1	16.70	16.70	1	2,904	0.03%
2022/11/01	0	0.00	10	16.50	16.60	-10	2,923	-0.34%
2022/10/25	0	15.80	0	0.00	15.60	0	3,201	0.00%
2022/10/20	0	0.00	2	15.40	15.70	-2	3,274	-0.06%
2022/10/19	2	15.95	0	0.00	15.75	2	3,286	0.06%
2022/10/18	0	0.00	20	15.83	15.90	-20	3,289	-0.61%
2022/10/17	20	15.10	2	15.05	15.65	18	3,304	0.54%
2022/10/13	5	15.00	0	0.00	14.70	5	3,378	0.15%
2022/10/11	0	0.00	3	16.30	15.90	-3	3,361	-0.09%
2022/10/07	1	17.00	9	17.20	17.00	-8	3,350	-0.24%
2022/10/06	1	17.05	1	17.10	17.10	0	3,342	0.00%
2022/10/05	5	17.15	1	17.20	17.10	4	3,339	0.12%
2022/09/28	5	15.60	1	15.50	15.40	4	3,298	0.12%
2022/09/26	3	16.40	0	0.00	15.90	3	3,302	0.09%
2022/09/22	1	16.90	1	17.30	17.50	0	3,349	0.00%
2022/09/21	10	17.05	0	0.00	17.10	10	3,337	0.30%
2022/09/16	2	18.05	0	0.00	17.75	2	3,338	0.06%
2022/09/15	1	18.05	1	17.80	17.80	0	3,348	0.00%
2022/09/13	13	18.00	0	0.00	17.85	13	3,350	0.39%
2022/09/07	0	0.00	10	17.03	17.15	-10	3,413	-0.29%
2022/09/06	5	17.35	0	0.00	17.30	5	3,410	0.15%
2022/09/02	21	18.45	3	18.35	18.20	18	3,390	0.53%
2022/08/30	1	18.35	2	18.35	18.45	-1	3,360	-0.03%
2022/08/29	1	18.50	11	18.35	18.30	-10	3,335	-0.30%
2022/08/26	8	19.01	13	19.20	19.10	-5	3,304	-0.15%
2022/08/25	1	18.65	2	18.73	18.75	-1	3,157	-0.03%
2022/08/24	1	18.45	0	0.00	18.45	1	3,140	0.03%
2022/08/23	1	18.40	6	18.33	18.45	-5	3,237	-0.15%
2022/08/22	0	0.00	1.2	18.72	18.80	-1.2	3,290	-0.04%
2022/08/19	24	18.91	2	18.75	18.80	22	3,341	0.66%
2022/08/18	2	18.20	4	18.39	18.50	-2	3,220	-0.06%
2022/08/17	10.2	18.09	4	18.23	18.25	6.2	3,128	0.20%
2022/08/16	1	17.60	2	17.73	17.75	-1	2,945	-0.03%
2022/08/15	1	17.25	1	17.50	17.50	0	2,815	0.00%
2022/08/12	1	16.90	1	17.10	17.10	0	2,756	0.00%
2022/08/11	3	16.55	2	16.65	16.85	1	2,625	0.04%
2022/08/08	5	16.11	1	16.10	16.20	4	2,689	0.15%
2022/08/05	3	16.45	1	16.35	16.25	2	2,775	0.07%
2022/08/04	1	16.20	0	0.00	16.20	1	2,683	0.04%
2022/07/29	0	0.00	68	16.25	16.40	-68	2,662	-2.55%
2022/07/25	68	15.65	0	0.00	15.60	68	2,603	2.61%
2022/07/22	0	0.00	1	15.90	15.95	-1	2,605	-0.04%
2022/07/06	0	0.00	1	15.10	15.00	-1	2,566	-0.04%
2022/07/01	1	15.40	2	15.40	15.30	-1	2,570	-0.04%
2022/06/30	10	16.10	2	16.25	16.05	8	2,536	0.32%
2022/06/20	0	0.00	11	17.25	17.00	-11	2,451	-0.45%
2022/06/17	0	18.00	0	0.00	17.80	0	2,430	0.00%
2022/06/16	5	19.05	0	0.00	18.50	5	2,392	0.21%
2022/06/15	0	19.15	0	0.00	19.05	0	2,388	0.00%
2022/06/08	10	20.65	0	0.00	20.55	10	2,376	0.42%
2022/06/07	0	0.00	2	20.80	20.65	-2	2,382	-0.08%
2022/06/02	1	21.15	2	21.13	21.10	-1	2,449	-0.04%
2022/05/31	4	21.35	1	21.35	21.30	3	2,446	0.12%
2022/05/30	0	0.00	1	20.75	21.15	-1	2,343	-0.04%
2022/05/23	1	20.45	1	20.25	20.25	0	2,221	0.00%
2022/05/20	1	20.60	3	20.50	20.50	-2	2,231	-0.09%
2022/05/19	0	0.00	2	19.95	20.65	-2	2,222	-0.09%
2022/05/18	5	20.68	1	20.40	20.40	4	2,193	0.18%
2022/05/17	1	20.70	2	20.55	20.65	-1	2,167	-0.05%
2022/05/16	3	20.13	4	20.24	20.00	-1	2,114	-0.05%
2022/05/13	4	20.10	4	20.16	20.10	0	2,068	0.00%
2022/05/12	1	19.70	1	19.70	19.70	0	1,991	0.00%
2022/05/11	2	19.98	0	0.00	19.70	2	1,957	0.10%
2022/05/06	11	20.25	1	19.90	20.40	10	1,947	0.51%
2022/05/04	0	0.00	1	19.50	19.45	-1	1,936	-0.05%
2022/05/03	0	0.00	1	19.15	19.45	-1	1,971	-0.05%
2022/04/29	0	0.00	2	19.40	19.25	-2	2,008	-0.10%
2022/04/28	1	18.90	0	0.00	18.75	1	2,024	0.05%
2022/04/27	1	18.70	0	0.00	18.70	1	2,042	0.05%
2022/04/22	0	0.00	2	19.75	19.70	-2	2,090	-0.10%
2022/04/20	2	20.10	2	19.90	20.10	0	2,148	0.00%
2022/04/19	0	0.00	2	19.95	19.85	-2	2,199	-0.09%
2022/04/18	3	19.77	5	19.75	19.70	-2	2,256	-0.09%
2022/04/14	1	20.50	0	0.00	20.40	1	2,340	0.04%
2022/04/07	0	0.00	1	21.30	21.00	-1	2,695	-0.04%
2022/04/06	0	0.00	2	21.75	21.70	-2	2,729	-0.07%
2022/04/01	0	0.00	1	22.25	22.30	-1	2,800	-0.04%
2022/03/30	1	22.95	1	22.85	22.75	0	3,446	0.00%
2022/03/28	2	22.35	2	22.50	22.55	0	3,635	0.00%
2022/03/25	0	0.00	3	22.90	22.80	-3	3,660	-0.08%
2022/03/24	1	22.55	1	22.70	22.80	0	3,678	0.00%
2022/03/23	4	22.88	2	22.85	22.80	2	3,720	0.05%
2022/03/22	2	22.80	1	22.85	22.95	1	3,750	0.03%
2022/03/21	3	22.52	0	0.00	22.45	3	3,745	0.08%
2022/03/18	3	22.13	1	22.50	22.50	2	3,815	0.05%
2022/03/17	0	21.90	0	0.00	22.05	0	3,936	0.00%
2022/03/16	0	0.00	3	21.12	21.10	-3	3,959	-0.08%
2022/03/15	2	21.45	0	0.00	21.20	2	4,129	0.05%
2022/03/14	3	21.93	0	0.00	22.00	3	4,293	0.07%
2022/03/11	1	21.55	2	21.65	21.55	-1	4,626	-0.02%
2022/03/10	0	0.00	0.1	21.80	21.90	-0.1	4,678	0.00%
2022/03/09	0	0.00	1	21.25	21.30	-1	4,772	-0.02%
2022/03/08	0	22.00	11	21.18	20.90	-11	5,123	-0.21%
2022/03/07	0	0.00	20	22.13	22.20	-20	5,222	-0.38%
2022/03/03	0	0.00	10	23.40	23.35	-10	5,345	-0.19%
2022/02/21	0	0.00	0.1	23.74	23.65	-0.1	5,954	0.00%
2022/02/17	5	23.70	5	23.66	23.65	0	6,127	0.00%
2022/02/14	0	0.00	1	23.10	23.20	-1	6,539	-0.02%
2022/02/11	0	0.00	5.8	24.04	24.05	-5.8	6,605	-0.09%
2022/02/10	3	24.53	0	0.00	24.50	3	6,711	0.04%
2022/02/09	8	23.98	1	24.10	24.20	7	6,795	0.10%
2022/02/07	1	22.90	0	0.00	23.25	1	6,914	0.01%
2022/01/26	2	22.95	12	22.95	22.70	-10	7,002	-0.14%
2022/01/25	2	22.70	8	22.93	22.70	-6	7,087	-0.08%
2022/01/24	7	23.16	0	0.00	23.10	7	7,187	0.10%
2022/01/21	3	23.80	0	0.00	23.60	3	7,435	0.04%
2022/01/19	0	0.00	1	24.35	24.30	-1	7,641	-0.01%
2022/01/18	7	25.14	3	24.65	24.65	4	7,734	0.05%
2022/01/17	1	24.50	1	24.60	24.60	0	7,680	0.00%
2022/01/14	40	23.60	0	0.00	23.90	40	7,718	0.52%
2022/01/13	1	24.30	2	24.30	24.20	-1	7,744	-0.01%
2022/01/10	0	0.00	1	25.00	24.80	-1	7,841	-0.01%
2022/01/07	1	24.85	1	24.95	24.85	0	7,898	0.00%
2022/01/06	2	25.20	5	25.25	25.65	-3	7,954	-0.04%
2022/01/05	4	25.40	0	0.00	25.40	4	7,983	0.05%
2022/01/04	40	25.90	0	0.00	25.90	40	7,991	0.50%
2022/01/03	1	26.25	1	25.95	26.00	0	8,047	0.00%
2021/12/30	10	26.54	40	26.48	26.50	-30	8,119	-0.37%
2021/12/29	12	25.90	3	26.00	25.90	9	8,022	0.11%
2021/12/28	30	26.25	3	26.40	26.10	27	8,111	0.33%
2021/12/27	5	26.20	4	26.31	26.30	1	8,177	0.01%
2021/12/24	36	26.49	20	26.51	26.10	16	8,241	0.19%
2021/12/23	1	25.10	11	25.93	26.00	-10	7,860	-0.13%
2021/12/21	1	25.00	1	24.95	24.95	0	8,057	0.00%
2021/12/20	2	24.98	1	25.35	25.00	1	8,097	0.01%
2021/12/17	1	25.25	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	4	25.88	25.80	-4	8,364	-0.05%
2021/12/15	0	0.00	34	25.32	25.40	-34	8,423	-0.40%
2021/12/14	4	25.49	1	25.30	25.30	3	8,502	0.04%
2021/12/13	44	26.69	20	26.34	26.25	24	8,512	0.28%
2021/12/10	5	26.25	17	25.95	25.95	-12	8,451	-0.14%
2021/12/09	29	26.77	37	25.98	25.95	-8	8,501	-0.09%
2021/12/08	54	26.77	15	26.72	26.65	39	8,413	0.46%
2021/12/07	2	26.63	19	26.63	26.95	-17	8,399	-0.20%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/03	1	25.95	2	26.00	25.85	-1	8,521	-0.01%
2021/12/02	58.1	26.01	20	25.57	25.55	38.1	8,803	0.43%
2021/12/01	10	25.10	7	25.28	25.70	3	9,548	0.03%
2021/11/30	1	24.90	5	24.68	25.00	-4	10,084	-0.04%
2021/11/29	1	23.80	10	23.65	23.80	-9	10,567	-0.09%
2021/11/26	5	24.01	1	23.90	23.80	4	10,922	0.04%
2021/11/25	3	24.65	0	0.00	24.65	3	11,169	0.03%
2021/11/24	0	0.00	10	25.10	25.10	-10	11,330	-0.09%
2021/11/23	2	25.18	0	0.00	24.85	2	11,723	0.02%
2021/11/22	21	26.11	3	25.80	25.70	18	11,838	0.15%
2021/11/19	1	25.60	25	25.41	25.30	-24	12,071	-0.20%
2021/11/18	15	25.53	11	25.35	25.35	4	12,392	0.03%
2021/11/17	7	25.89	5	25.94	25.85	2	12,602	0.02%
2021/11/16	12	25.88	19	25.50	25.50	-7	12,816	-0.05%
2021/11/15	16	25.58	1	25.75	25.75	15	13,149	0.11%
2021/11/12	4	25.56	1	25.40	25.40	3	13,512	0.02%
2021/11/11	16	26.03	32	25.83	25.90	-16	13,878	-0.12%
2021/11/10	4	25.55	4	25.53	25.85	0	14,082	0.00%
2021/11/09	7	25.73	2	25.53	25.50	5	14,523	0.03%
2021/11/08	7	25.37	6	25.37	25.30	1	14,856	0.01%
2021/11/05	29	25.03	36	25.05	25.05	-7	15,420	-0.05%
2021/11/04	1	25.20	2	25.08	24.85	-1	16,066	-0.01%
2021/11/03	1	24.75	1	25.20	24.80	0	16,887	0.00%
2021/11/02	4	25.39	2	25.60	24.60	2	17,873	0.01%
2021/11/01	1	25.20	6	25.28	25.20	-5	19,361	-0.03%
2021/10/29	20	24.88	35	24.85	24.80	-15	20,593	-0.07%
2021/10/28	4	25.25	18	25.35	25.30	-14	21,082	-0.07%
2021/10/27	4	25.06	5	25.00	24.85	-1	23,640	0.00%
2021/10/26	9	24.77	8	24.24	24.20	1	24,613	0.00%
2021/10/22	12	24.61	2	24.53	24.70	10	25,269	0.04%
2021/10/21	0	0.00	3	24.82	24.35	-3	25,652	-0.01%
2021/10/20	4	24.73	2.1	24.65	24.70	2	26,475	0.01%
2021/10/19	5	24.25	0	0.00	24.20	5	27,356	0.02%
2021/10/14	1	23.15	2	23.55	23.35	-1	28,607	0.00%
2021/10/13	6	22.94	1	23.10	22.90	5	28,736	0.02%
2021/10/08	50	24.75	52	24.28	24.30	-2	28,979	-0.01%
2021/10/07	2	24.63	4	24.60	24.50	-2	29,468	-0.01%
2021/10/06	3	23.45	0	0.00	23.35	3	30,035	0.01%
2021/10/05	49	23.58	50	23.92	24.00	-1	30,507	0.00%
2021/10/04	0	0.00	7	23.61	23.15	-7	30,659	-0.02%
2021/10/01	19	24.70	46	24.03	24.00	-27	31,560	-0.09%
2021/09/30	4	24.91	72	25.16	25.40	-68	31,833	-0.21%
2021/09/29	11	24.85	23	24.54	24.45	-12	31,939	-0.04%
2021/09/28	3	26.40	0	0.00	26.30	3	31,987	0.01%
2021/09/27	6	26.73	4	27.10	26.75	2	32,062	0.01%
2021/09/24	3	27.65	15	27.51	27.10	-12	32,188	-0.04%
2021/09/23	5	26.86	2	26.75	27.00	3	32,151	0.01%
2021/09/22	1	25.85	0	0.00	26.05	1	32,242	0.00%
2021/09/17	2	26.70	4	26.38	26.90	-2	32,593	-0.01%
2021/09/16	8	26.73	1.7	26.56	26.50	6.3	32,894	0.02%
2021/09/15	4	26.64	16	26.68	26.55	-12	33,411	-0.04%
2021/09/14	3	27.17	7	27.07	27.05	-4	33,577	-0.01%
2021/09/13	6	27.50	0	0.00	27.30	6	33,755	0.02%
2021/09/10	23	27.76	7	27.83	27.85	16	33,973	0.05%
2021/09/09	16	27.54	18	27.50	27.95	-2	34,599	-0.01%
2021/09/08	11	27.11	4	27.09	26.80	7	34,685	0.02%
2021/09/07	5	27.95	13	27.88	27.70	-8	34,619	-0.02%
2021/09/06	96	29.92	79	29.43	28.90	17	34,423	0.05%
2021/09/03	80	29.05	115	29.00	29.40	-35	33,588	-0.10%	大賣/
2021/09/02	88	28.90	74	28.20	27.90	14	33,244	0.04%
2021/09/01	70	28.69	41	28.82	29.00	29	33,869	0.09%
2021/08/31	21	28.22	7	27.93	28.45	14	34,248	0.04%
2021/08/30	5	27.43	11	27.41	27.60	-6	35,891	-0.02%
2021/08/27	31	27.51	63	27.02	27.00	-32	35,986	-0.09%
2021/08/26	9	26.98	7	27.09	27.15	2	35,694	0.01%
2021/08/25	70	27.04	8	26.91	27.15	62	35,638	0.17%
2021/08/24	34	26.80	49	26.45	26.45	-15	35,385	-0.04%
2021/08/23	21	26.91	5	26.84	26.85	16	35,266	0.05%
2021/08/20	31	25.69	22	25.41	25.45	9	35,380	0.03%
2021/08/19	29	25.76	38	26.08	25.20	-9	35,169	-0.03%
2021/08/18	46	26.98	17	26.03	27.35	29	35,150	0.08%
2021/08/17	28	27.38	48	25.82	25.40	-20	34,874	-0.06%
2021/08/16	18	27.54	69	27.57	27.25	-51	34,484	-0.15%
2021/08/13	39	28.91	20	27.68	27.55	19	34,199	0.06%
2021/08/12	58	29.36	32	29.17	29.70	26	33,748	0.08%
2021/08/11	93	29.26	16	28.54	28.25	77	33,401	0.23%
2021/08/10	67	29.71	29	29.96	29.80	38	32,830	0.12%
2021/08/09	95	32.05	100	30.85	30.50	-5	32,282	-0.02%
2021/08/06	25	31.29	38	31.50	31.00	-13	31,464	-0.04%
2021/08/05	125	32.10	265.4	31.92	32.45	-140.4	30,545	-0.46%	大買/大賣/鉅額交易
2021/08/04	56	30.03	123.4	29.90	30.70	-67.4	29,210	-0.23%	大賣/
2021/08/03	17	28.11	43.8	28.17	28.20	-26.8	28,117	-0.10%
2021/08/02	171	27.27	110	27.23	27.50	61	27,503	0.22%	大買/大賣/
2021/07/30	20	25.85	60	26.60	27.00	-40	25,245	-0.16%
2021/07/29	13	24.36	4	24.43	24.55	9	24,347	0.04%
2021/07/28	4	24.30	4	24.08	24.75	0	24,346	0.00%
2021/07/27	13	24.70	17	24.64	24.40	-4	24,156	-0.02%
2021/07/26	47	24.84	46	24.91	25.00	1	23,886	0.00%
2021/07/23	175	23.70	137	23.82	24.15	38	23,118	0.16%	大買/大賣/
2021/07/22	120	23.02	147.3	23.25	23.25	-27.3	22,343	-0.12%	大買/大賣/
2021/07/21	118	22.63	16	23.27	22.25	102	21,957	0.46%	大買/鉅額交易
2021/07/20	120.3	22.77	23	22.96	22.85	97.3	22,620	0.43%	大買/
2021/07/19	3	22.87	1	23.15	22.90	2	22,383	0.01%
2021/07/15	3	22.18	12	22.04	22.45	-9	22,426	-0.04%
2021/07/14	14	22.69	1	21.95	22.05	13	22,276	0.06%
2021/07/13	20	22.66	11	22.82	21.90	9	21,952	0.04%
2021/07/12	8	22.59	26	22.49	22.55	-18	21,901	-0.08%
2021/07/09	18	21.26	9	21.48	21.25	9	21,430	0.04%
2021/07/08	68	22.60	49	22.63	22.10	19	21,306	0.09%
2021/07/07	21	21.50	29	21.59	21.60	-8	20,705	-0.04%
2021/07/06	6	21.15	8	21.44	21.10	-2	20,428	-0.01%
2021/07/05	144	21.20	132	21.41	21.40	12	20,435	0.06%	大買/大賣/
2021/07/02	1	20.75	10.1	20.60	20.75	-9.1	20,243	-0.04%
2021/07/01	11.1	20.23	10	20.10	20.05	1.1	20,198	0.01%
2021/06/30	13	20.83	5	20.65	20.65	8	20,123	0.04%
2021/06/29	2	20.90	0	0.00	20.80	2	20,050	0.01%
2021/06/28	7	21.14	20	20.75	21.50	-13	19,872	-0.07%
2021/06/25	53	21.69	72	21.38	21.20	-19	19,575	-0.10%
2021/06/24	22	21.71	48.1	21.63	21.90	-26.1	19,586	-0.13%
2021/06/23	55	21.39	70	21.13	21.20	-15	19,012	-0.08%
2021/06/22	66.1	20.84	8	20.97	20.85	58.1	18,815	0.31%
2021/06/21	12	20.92	1	21.00	21.10	11	18,556	0.06%
2021/06/18	32	21.20	21	21.05	21.15	11	18,306	0.06%
2021/06/17	9	20.24	5.1	20.35	20.70	4	17,562	0.02%
2021/06/16	6	19.80	4.1	19.65	19.55	1.9	17,265	0.01%
2021/06/15	3	20.33	2	20.23	20.30	1	17,185	0.01%
2021/06/11	3	20.00	10.2	20.22	20.25	-7.2	17,056	-0.04%
2021/06/10	3.1	19.80	13	20.01	20.05	-10	16,827	-0.06%
2021/06/09	63	20.91	99	20.97	20.25	-36	16,598	-0.22%
2021/06/08	30.2	19.85	33	19.99	20.00	-2.8	15,448	-0.02%
2021/06/07	185	19.81	130.1	19.91	19.10	54.9	14,704	0.37%	大買/大賣/
2021/06/04	41	18.82	44	18.81	18.85	-3	12,765	-0.02%
2021/06/03	6	18.37	2.2	18.47	18.55	3.8	12,534	0.03%
2021/06/02	14	18.03	29	18.20	18.30	-15	12,459	-0.12%
2021/06/01	5	18.50	18	18.22	18.15	-13	12,309	-0.11%
2021/05/31	31	18.10	4	18.05	18.10	27	12,215	0.22%
2021/05/28	13.1	17.82	2	17.75	17.90	11.1	12,079	0.09%
2021/05/27	0.3	17.25	0	0.00	17.40	0.3	11,834	0.00%
2021/05/26	2.5	17.24	5	17.30	17.45	-2.5	12,021	-0.02%
2021/05/25	37.3	17.09	56	17.00	16.90	-18.7	11,871	-0.16%
2021/05/24	2.1	16.25	5	16.30	16.20	-2.9	11,893	-0.02%
2021/05/21	2	15.90	0	0.00	15.95	2	11,990	0.02%
2021/05/19	1	14.88	0	0.00	15.60	1	12,705	0.01%
2021/05/18	0	0.00	3	14.15	14.85	-3	12,710	-0.02%
2021/05/13	10	14.40	0	0.00	14.95	10	12,573	0.08%
2021/05/12	27	15.46	33	16.25	15.35	-6	12,516	-0.05%
2021/05/11	18	17.04	3	17.15	16.80	15	12,440	0.12%
2021/05/10	6	18.31	0.5	18.15	18.25	5.5	12,215	0.04%
2021/05/07	80	18.44	91	18.45	18.50	-11	12,300	-0.09%
2021/05/06	3	17.92	8	17.62	17.35	-5	12,033	-0.04%
2021/05/05	0	0.00	25	17.80	17.20	-25	11,972	-0.21%
2021/05/04	26	16.65	0	0.00	17.95	26	11,738	0.22%
2021/05/03	22	17.55	4.3	17.40	17.45	17.7	11,586	0.15%
2021/04/29	2	18.20	82	18.06	18.35	-80	11,555	-0.69%
2021/04/28	96	18.71	5	18.55	18.60	91	11,575	0.79%
2021/04/27	0	0.00	58	18.64	18.70	-58	11,956	-0.49%
2021/04/26	201	18.63	209	18.88	18.35	-8	11,894	-0.07%	大買/大賣/
2021/04/23	88	18.01	17	17.91	17.90	71	10,913	0.65%
2021/04/22	22	17.84	25	17.70	17.70	-3	10,871	-0.03%
2021/04/21	0	18.05	16	18.26	18.15	-16	10,717	-0.15%
2021/04/20	0	0.00	9	17.60	17.80	-9	10,607	-0.08%
2021/04/19	30	17.69	32	17.85	17.90	-2	10,772	-0.02%
2021/04/16	34	18.24	27	18.25	18.30	7	10,727	0.07%
2021/04/15	0	0.00	2	17.18	17.60	-2	10,181	-0.02%
2021/04/14	6	16.55	5	17.15	17.20	1	10,212	0.01%
2021/04/13	25	18.10	12	18.08	17.25	13	10,776	0.12%
2021/04/12	12	17.75	1	17.70	17.70	11	10,629	0.10%
2021/04/09	5	17.39	4.1	17.45	17.45	0.9	10,559	0.01%
2021/04/08	10	17.13	1	17.20	17.10	9	10,354	0.09%
2021/04/07	9	17.01	0	0.00	17.05	9	10,264	0.09%
2021/04/06	5	16.78	34	16.70	16.90	-29	10,321	-0.28%
2021/03/31	1	16.60	2	16.60	16.50	-1	10,624	-0.01%
2021/03/30	11	17.00	0	0.00	16.85	11	10,614	0.10%
2021/03/29	1	16.90	22	16.84	17.30	-21	10,541	-0.20%
2021/03/26	2	16.15	0	0.00	16.20	2	10,275	0.02%
2021/03/25	4	16.10	0	0.00	16.10	4	10,421	0.04%
2021/03/24	20	16.30	0	0.00	16.30	20	10,583	0.19%
2021/03/22	0	0.00	10	16.50	16.55	-10	10,920	-0.09%
2021/03/18	2	16.45	0	0.00	16.35	2	10,952	0.02%
2021/03/17	0	0.00	3	16.20	16.15	-3	10,932	-0.03%
2021/03/16	0	16.10	0	0.00	16.20	0	10,972	0.00%
2021/03/15	0	16.40	0	0.00	16.40	0	11,028	0.00%
2021/03/12	0	0.00	17	16.46	16.20	-17	11,001	-0.15%
2021/03/11	0	0.00	9	16.14	16.45	-9	11,198	-0.08%
2021/03/10	5	16.50	2	16.10	16.05	3	11,412	0.03%
2021/03/09	4	15.85	20	15.86	16.15	-16	11,809	-0.14%
2021/03/08	4	16.23	5	16.25	16.15	-1	12,319	-0.01%
2021/03/05	10	16.60	11	16.56	16.60	-1	12,402	-0.01%
2021/03/04	0	0.00	1	16.80	16.90	-1	12,551	-0.01%
2021/03/03	8	16.84	19	16.90	17.15	-11	12,544	-0.09%
2021/03/02	8	17.77	11	17.32	17.25	-3	12,463	-0.02%
2021/02/26	57	17.73	7	18.04	17.85	50	12,353	0.40%
2021/02/25	1	17.35	15	17.37	17.40	-14	12,371	-0.11%
2021/02/24	15	16.64	112	16.79	16.60	-97	12,317	-0.79%	大賣/
2021/02/23	12	17.46	26	17.43	17.35	-14	12,135	-0.12%
2021/02/22	29	17.47	34	17.42	17.85	-5	11,991	-0.04%
2021/02/19	107	16.63	2	16.58	16.90	105	11,580	0.91%	大買/鉅額交易
2021/02/18	4	16.20	6	16.17	16.10	-2	11,194	-0.02%
2021/02/17	10	16.25	19	16.20	16.15	-9	11,239	-0.08%
2021/02/04	0	0.00	1	15.35	15.20	-1	11,021	-0.01%
2021/02/03	0	0.00	20	15.35	15.35	-20	11,030	-0.18%
2021/02/02	1	15.45	8	15.16	15.55	-7	11,050	-0.06%
2021/02/01	10	14.80	4	14.78	14.80	6	10,866	0.06%
2021/01/29	22	15.19	3	14.87	14.75	19	10,852	0.18%
2021/01/28	4	14.94	5	15.05	15.15	-1	10,602	-0.01%
2021/01/27	0	0.00	1	15.90	15.40	-1	10,447	-0.01%
2021/01/22	3	16.22	2	16.00	16.45	1	10,108	0.01%
2021/01/21	19	16.56	12	16.15	16.05	7	9,980	0.07%
2021/01/20	8	16.96	54	17.16	16.45	-46	9,854	-0.47%
2021/01/19	3	16.27	18	16.25	16.40	-15	9,414	-0.16%
2021/01/18	0	0.00	1	15.50	15.80	-1	9,220	-0.01%
2021/01/15	3	16.35	3.4	16.04	15.75	-0.4	9,153	0.00%
2021/01/14	4	16.46	4	16.26	16.30	0	9,056	0.00%
2021/01/13	0	0.00	5	15.55	16.05	-5	8,970	-0.06%
2021/01/12	7	16.56	12	15.99	15.80	-5	8,918	-0.06%
2021/01/11	10	16.20	2	16.50	16.05	8	8,857	0.09%
2021/01/08	9	15.89	9	15.41	15.55	0	8,787	0.00%
2021/01/07	16	16.05	17	15.85	15.85	-1	8,952	-0.01%
2021/01/06	51	16.30	43	16.65	15.80	8	8,913	0.09%
2021/01/05	23	15.80	14	15.86	16.10	9	8,190	0.11%
2021/01/04	0	0.00	1	15.00	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	20	15.10	15.05	-20	7,850	-0.25%
2020/12/30	6	15.35	17	15.25	15.25	-11	7,787	-0.14%
2020/12/29	41	15.62	2	15.85	15.50	39	7,718	0.51%
2020/12/28	37	15.79	16	15.93	15.95	21	7,597	0.28%
2020/12/25	11	15.03	21	14.90	14.90	-10	7,158	-0.14%
2020/12/24	0	0.00	5	14.95	15.00	-5	7,093	-0.07%
2020/12/23	10	15.10	0	0.00	15.00	10	7,040	0.14%
2020/12/22	2	15.00	5	14.75	14.60	-3	7,008	-0.04%
2020/12/21	21	15.02	13	15.14	15.15	8	6,900	0.12%
2020/12/18	1	15.20	24	14.96	15.05	-23	6,758	-0.34%
2020/12/17	19	14.94	26	14.89	14.85	-7	6,558	-0.11%
2020/12/16	12	14.25	19	14.37	14.35	-7	6,199	-0.11%
2020/12/15	2	14.15	0	0.00	14.10	2	6,184	0.03%
2020/12/14	8	14.20	12	14.50	14.40	-4	6,155	-0.06%
2020/12/11	4	14.10	1	14.55	14.15	3	6,124	0.05%
2020/12/10	6	14.35	3	14.30	14.30	3	6,124	0.05%
2020/12/09	0	0.00	1	14.80	14.70	-1	6,031	-0.02%
2020/12/08	6	14.55	0	0.00	14.65	6	5,970	0.10%
2020/12/07	3	14.95	12	14.89	14.85	-9	5,900	-0.15%
2020/12/04	27	14.41	38	14.52	14.65	-11	5,694	-0.19%
2020/12/03	60	14.54	17	14.25	14.25	43	5,445	0.79%
2020/12/02	19	14.59	76.2	14.43	15.00	-57.2	5,057	-1.13%
2020/12/01	40	12.94	27	13.44	13.65	13	4,509	0.29%
2020/11/30	48	13.24	39	13.36	13.20	9	4,363	0.21%
2020/11/27	10	12.85	3	12.95	12.95	7	4,207	0.17%
2020/11/26	22	12.65	10	12.70	12.80	12	4,154	0.29%
2020/11/25	3	12.63	27	12.67	12.60	-24	4,120	-0.58%
2020/11/24	5	12.90	30	12.70	12.60	-25	4,073	-0.61%
2020/11/23	16	12.31	1	12.35	12.35	15	3,774	0.40%
2020/11/19	20	11.95	1	12.05	11.80	19	3,577	0.53%
2020/11/18	13	11.75	1	11.85	11.90	12	3,522	0.34%
2020/11/17	11	11.70	0	0.00	11.70	11	3,460	0.32%
2020/11/16	44	11.44	2	11.68	11.75	42	3,527	1.19%
2020/11/13	3	11.25	0	0.00	11.30	3	3,405	0.09%
2020/11/12	1	11.30	0	0.00	11.30	1	3,412	0.03%
2020/11/10	1	11.40	32	11.45	11.45	-31	3,445	-0.90%
2020/11/09	0.6	11.15	0	0.00	11.20	0.6	3,363	0.02%
2020/11/06	27	11.20	22	11.40	11.15	5	3,354	0.15%
2020/11/02	0	0.00	30	11.07	11.00	-30	3,478	-0.86%
2020/10/28	43	11.29	0	0.00	11.35	43	3,543	1.21%
2020/10/27	36	11.50	3.7	11.62	11.50	32.3	3,574	0.90%
2020/10/26	3	11.35	0	0.00	11.30	3	3,471	0.09%
2020/10/22	5	11.20	0	0.00	11.30	5	3,503	0.14%
2020/10/19	0	0.00	105	11.62	11.60	-105	3,593	-2.92%	大賣/鉅額交易
2020/10/16	0	0.00	1	12.00	11.80	-1	3,484	-0.03%
2020/10/15	2	11.75	11	11.96	11.95	-9	3,391	-0.27%
2020/10/14	0	0.00	1	11.05	11.00	-1	3,170	-0.03%
2020/10/12	1	10.80	1	11.05	10.80	0	3,204	0.00%
2020/10/06	0	0.00	1	10.75	10.70	-1	3,361	-0.03%
2020/10/05	0	0.00	6	10.41	10.60	-6	3,403	-0.18%
2020/09/30	5	10.20	0	0.00	10.20	5	3,412	0.15%
2020/09/29	1	10.25	1	10.40	10.20	0	3,442	0.00%
2020/09/28	0	0.00	1	10.35	10.25	-1	3,499	-0.03%
2020/09/25	11	10.16	2	10.15	10.15	9	3,570	0.25%
2020/09/24	2	10.50	0	0.00	10.50	2	3,693	0.05%
2020/09/23	0	0.00	0.3	10.70	10.75	-0.3	3,775	-0.01%
2020/09/18	0	0.00	8	11.19	11.15	-8	3,799	-0.21%
2020/09/17	1	11.05	2	11.18	11.15	-1	3,807	-0.03%
2020/09/15	6	11.10	6	11.20	11.10	0	3,821	0.00%
2020/09/10	0	0.00	87	10.80	10.85	-87	3,997	-2.18%
2020/09/07	2	10.88	1	11.10	10.85	1	4,042	0.02%
2020/09/04	1	10.65	0	0.00	10.80	1	4,056	0.02%
2020/09/03	5	10.85	0	0.00	10.80	5	4,033	0.12%
2020/09/01	3	10.77	0	0.00	10.85	3	4,057	0.07%
2020/08/31	3	10.90	0	0.00	10.85	3	4,102	0.07%
2020/08/26	1	11.25	0	0.00	11.30	1	4,217	0.02%
2020/08/25	0	0.00	0.3	11.10	11.15	-0.3	4,282	-0.01%
2020/08/24	0	0.00	1	10.75	10.75	-1	4,292	-0.02%
2020/08/20	20	10.88	0	0.00	10.55	20	4,367	0.46%
2020/08/19	20	11.25	1	11.30	11.20	19	4,326	0.44%
2020/08/18	11	11.45	5	11.45	11.40	6	4,299	0.14%
2020/08/14	62	11.39	2	11.20	11.45	60	4,338	1.38%
2020/08/11	4	11.60	0	0.00	11.55	4	4,280	0.09%
2020/08/10	4	11.55	0	0.00	11.50	4	4,281	0.09%
2020/08/07	0	0.00	4	11.91	11.90	-4	4,265	-0.09%
2020/08/06	0	0.00	42	12.03	11.85	-42	4,269	-0.98%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/08/04	2	11.75	20	11.99	11.70	-18	4,318	-0.42%
2020/08/03	0	0.00	28	11.99	11.95	-28	4,607	-0.61%
2020/07/31	25	11.85	9	11.76	11.85	16	4,594	0.35%
2020/07/30	0	0.00	4	11.55	11.55	-4	4,597	-0.09%
2020/07/29	10	11.15	2	11.28	11.30	8	4,619	0.17%
2020/07/28	2	11.00	0	0.00	11.00	2	4,639	0.04%
2020/07/27	1	11.30	0	0.00	11.25	1	4,693	0.02%
2020/07/24	13	11.63	0	0.00	11.55	13	4,802	0.27%
2020/07/23	1	12.00	13	12.07	11.95	-12	4,778	-0.25%
2020/07/21	5	11.65	0	0.00	11.75	5	4,832	0.10%
2020/07/17	7	11.71	1	12.05	11.65	6	5,064	0.12%
2020/07/16	9	11.85	0	0.00	11.95	9	5,049	0.18%
2020/07/15	11	11.89	0	0.00	11.80	11	5,021	0.22%
2020/07/14	12	11.78	2	11.80	11.75	10	5,139	0.19%
2020/07/13	8	12.00	1	12.10	12.05	7	5,211	0.13%
2020/07/10	15	12.00	2	12.15	11.90	13	5,187	0.25%
2020/07/08	3	12.20	0	0.00	12.25	3	5,141	0.06%
2020/07/07	3	12.25	0	0.00	12.25	3	5,105	0.06%
2020/07/03	0	0.00	1	12.75	12.65	-1	5,081	-0.02%
2020/07/02	0	0.00	19	12.34	12.25	-19	4,998	-0.38%
2020/07/01	0	0.00	8	12.08	12.00	-8	4,900	-0.16%
2020/06/24	5	11.75	5	11.70	11.70	0	4,964	0.00%
2020/06/22	3	11.88	0	0.00	11.90	3	5,021	0.06%
2020/06/19	4	11.98	0	0.00	11.90	4	5,021	0.08%
2020/06/18	0	0.00	2	12.08	12.35	-2	4,862	-0.04%
2020/06/16	0	0.00	1	11.80	11.80	-1	4,799	-0.02%
2020/06/11	3	11.65	10	12.00	11.70	-7	4,832	-0.14%
2020/06/05	0	0.00	22	12.21	12.30	-22	4,906	-0.45%
2020/06/04	2	12.05	0	0.00	12.05	2	4,873	0.04%
2020/06/03	0	0.00	0.2	12.00	12.10	-0.2	4,815	0.00%
2020/06/01	2	12.13	0	0.00	12.10	2	4,924	0.04%
2020/05/29	0	0.00	1	12.05	11.85	-1	4,863	-0.02%
2020/05/28	6	11.79	1	11.95	11.75	5	4,826	0.10%
2020/05/26	1	11.80	4	11.80	11.70	-3	4,782	-0.06%
2020/05/22	0	0.00	1	11.50	11.55	-1	4,804	-0.02%
2020/05/21	1	11.50	1	11.55	11.40	0	4,797	0.00%
2020/05/20	2	11.25	0	0.00	11.20	2	4,760	0.04%
2020/05/18	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/13	2	12.00	2	12.00	12.10	0	4,681	0.00%
2020/05/11	2	12.55	2	12.45	12.40	0	4,636	0.00%
2020/05/08	39	12.73	13	12.71	12.60	26	4,567	0.57%
2020/05/07	0	0.00	1	11.95	12.00	-1	4,307	-0.02%
2020/05/06	31	11.94	0	0.00	11.75	31	4,292	0.72%
2020/05/04	10	12.10	10	12.05	12.00	0	4,298	0.00%
2020/04/30	5	12.44	4	12.30	12.35	1	4,270	0.02%
2020/04/29	0	0.00	1	12.35	12.25	-1	4,229	-0.02%
2020/04/27	0	0.00	10	12.03	12.00	-10	4,184	-0.24%
2020/04/24	0	0.00	3	12.10	11.90	-3	4,223	-0.07%
2020/04/23	2	11.55	22	11.85	12.25	-20	4,130	-0.48%
2020/04/22	7	11.00	1	10.85	11.15	6	3,913	0.15%
2020/04/21	2	10.95	0	0.00	10.85	2	3,895	0.05%
2020/04/17	2	11.50	18	11.51	11.35	-16	3,884	-0.41%
2020/04/16	5	10.91	8	11.12	11.30	-3	3,743	-0.08%
2020/04/14	2	10.32	0	0.00	10.30	2	3,605	0.06%
2020/04/10	0	10.30	0	0.00	10.35	0	3,591	0.00%
2020/04/08	2	10.30	0	0.00	10.50	2	3,707	0.05%
2020/04/07	0	0.00	1	10.10	10.25	-1	3,657	-0.03%
2020/03/31	4	9.80	1	9.93	9.69	3	3,542	0.08%
2020/03/27	1	9.60	0	0.00	9.42	1	3,426	0.03%
2020/03/20	10	8.79	3	8.58	8.81	7	3,384	0.21%
2020/03/19	3	8.01	0	0.00	8.01	3	3,359	0.09%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/16	3	10.15	10	10.40	9.82	-7	3,292	-0.21%
2020/03/13	11	10.10	0	0.00	10.20	11	3,247	0.34%
2020/03/12	7	11.25	0	0.00	11.15	7	3,170	0.22%
2020/03/11	2	12.05	0	0.00	12.15	2	3,241	0.06%
2020/03/05	0	0.00	8	13.33	13.40	-8	3,257	-0.25%
2020/03/02	0	0.00	2	12.45	12.75	-2	3,202	-0.06%
2020/02/27	8	13.01	0	0.00	12.80	8	3,187	0.25%
2020/02/26	3	13.05	12	13.10	13.15	-9	3,173	-0.28%
2020/02/25	1	12.70	0	0.00	13.00	1	3,114	0.03%
2020/02/18	0	0.00	6	13.05	13.05	-6	3,342	-0.18%
2020/02/17	0	0.00	2	13.20	13.05	-2	3,388	-0.06%
2020/02/12	0	0.00	21	13.35	13.40	-21	3,476	-0.60%
2020/02/10	3	13.10	4	13.18	13.15	-1	3,529	-0.03%
2020/02/07	0	0.00	10	13.25	13.25	-10	3,620	-0.28%
2020/02/06	5	13.50	20	13.40	13.50	-15	3,653	-0.41%
2020/02/05	47	13.40	0	0.00	13.40	47	3,642	1.29%
2020/02/04	10	12.80	1	12.70	12.80	9	3,548	0.25%
2020/02/03	3	11.95	1	12.35	12.25	2	3,550	0.06%
2020/01/31	2	12.90	7	13.25	13.10	-5	3,493	-0.14%
2020/01/30	5	13.50	10	13.62	13.50	-5	3,452	-0.14%
2020/01/20	20	15.17	1	14.95	14.95	19	3,383	0.56%
2020/01/15	0	0.00	1	15.15	15.15	-1	3,290	-0.03%
2020/01/14	1	14.95	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	7	15.07	15.30	-7	3,257	-0.21%
2020/01/10	21	15.09	23	14.93	14.85	-2	3,281	-0.06%
2020/01/08	2	14.80	0	0.00	14.75	2	3,299	0.06%
2020/01/03	6	15.08	0	0.00	15.00	6	3,601	0.17%
2020/01/02	1	15.20	4	15.33	15.25	-3	3,583	-0.08%
2019/12/31	0	0.00	1	15.10	14.85	-1	3,471	-0.03%
2019/12/30	1	14.85	0	0.00	14.85	1	3,496	0.03%
2019/12/27	2	15.03	1	15.05	15.00	1	3,526	0.03%
2019/12/25	1	15.20	1	15.35	15.25	0	3,572	0.00%
2019/12/24	2	15.23	70	15.12	15.30	-68	3,692	-1.84%
2019/12/23	69	15.39	7	15.32	15.25	62	3,724	1.66%
2019/12/20	2	15.28	16	15.27	15.20	-14	3,719	-0.38%
2019/12/18	3	14.92	0	0.00	14.90	3	3,895	0.08%
2019/12/17	7	15.03	17	15.16	15.10	-10	3,949	-0.25%
2019/12/16	0	0.00	4	15.05	15.10	-4	3,997	-0.10%
2019/12/13	6	14.68	0	0.00	14.60	6	4,080	0.15%
2019/12/11	17	14.88	0	0.00	14.80	17	4,231	0.40%
2019/12/10	9	15.08	0	0.00	15.10	9	4,584	0.20%
2019/12/09	11	15.10	9	15.18	15.10	2	4,619	0.04%
2019/12/06	7	15.26	2	15.30	15.20	5	4,706	0.11%
2019/12/05	0	0.00	2	15.90	15.95	-2	4,587	-0.04%
2019/12/04	5	16.12	0	0.00	15.80	5	4,646	0.11%
2019/11/26	0	0.00	6	15.85	15.75	-6	5,583	-0.11%
2019/11/25	0	0.00	2	15.80	15.80	-2	5,775	-0.03%
2019/11/20	2	15.80	5	15.83	15.90	-3	6,359	-0.05%
2019/11/19	8	16.11	12	16.19	16.00	-4	6,519	-0.06%
2019/11/18	0	0.00	12	15.72	15.75	-12	6,606	-0.18%
2019/11/15	12	15.13	0	0.00	15.30	12	6,786	0.18%
2019/11/14	1	14.75	6	14.82	14.95	-5	7,293	-0.07%
2019/11/13	0	0.00	1	15.35	15.10	-1	7,387	-0.01%
2019/11/12	5	14.80	0	0.00	14.65	5	7,575	0.07%
2019/11/11	1	14.70	6	14.83	14.55	-5	7,736	-0.06%
2019/11/07	3	15.00	0	0.00	15.45	3	7,983	0.04%
2019/11/06	12	15.28	6	15.21	15.25	6	8,107	0.07%
2019/11/05	10	15.95	3	15.98	16.05	7	8,027	0.09%
2019/11/04	2	16.28	0	0.00	16.10	2	8,057	0.02%
2019/11/01	3	16.25	0	0.00	16.20	3	8,226	0.04%
2019/10/31	15	16.40	0	0.00	16.40	15	8,334	0.18%
2019/10/30	2	16.20	0	0.00	16.20	2	8,320	0.02%
2019/10/28	0	0.00	11	16.25	16.30	-11	8,370	-0.13%
2019/10/25	1	16.35	8	16.40	16.50	-7	8,429	-0.08%
2019/10/23	5	16.17	2	16.15	16.15	3	8,615	0.03%
2019/10/18	7	16.06	0	0.00	16.05	7	8,739	0.08%
2019/10/17	10	16.00	0	0.00	15.95	10	8,777	0.11%
2019/10/15	10	16.20	0	0.00	16.20	10	8,782	0.11%
2019/10/14	4	15.98	0	0.00	15.95	4	8,814	0.05%
2019/10/09	0	0.00	66	16.53	16.00	-66	8,838	-0.75%
2019/10/08	15	17.37	4	17.35	17.30	11	8,714	0.13%
2019/10/07	4.8	17.47	15	17.70	17.45	-10.2	8,875	-0.11%
2019/10/04	19	17.77	2	17.90	17.55	17	8,956	0.19%
2019/10/03	22	17.74	0	0.00	17.80	22	9,111	0.24%
2019/10/01	25	17.38	10	17.25	17.35	15	9,072	0.17%
2019/09/27	0	0.00	22	17.52	17.40	-22	9,028	-0.24%
2019/09/25	11	18.22	0	0.00	18.15	11	8,918	0.12%
2019/09/24	12	18.58	8	18.59	18.30	4	8,980	0.04%
2019/09/23	5	18.70	2	18.75	18.75	3	8,829	0.03%
2019/09/20	2	18.30	0	0.00	18.30	2	8,741	0.02%
2019/09/19	3	18.38	0	0.00	18.45	3	8,677	0.03%
2019/09/18	2	18.60	3	18.80	18.55	-1	8,635	-0.01%
2019/09/17	0	0.00	6	18.40	18.65	-6	8,533	-0.07%
2019/09/16	11	18.33	2	18.40	18.20	9	8,473	0.11%
2019/09/12	20	18.87	24	18.87	18.65	-4	8,453	-0.05%
2019/09/11	5	18.20	36	18.18	18.25	-31	8,047	-0.39%
2019/09/10	10	18.20	0	0.00	18.00	10	8,001	0.12%
2019/09/09	0	0.00	15	18.32	18.40	-15	7,886	-0.19%
2019/09/06	0	0.00	3	18.50	18.30	-3	7,857	-0.04%
2019/09/05	0	0.00	5	18.25	18.20	-5	7,801	-0.06%
2019/09/04	10	18.15	1	18.25	18.20	9	7,761	0.12%
2019/09/03	0	0.00	31	18.20	18.10	-31	7,700	-0.40%
2019/09/02	18	18.35	1	18.20	18.35	17	7,654	0.22%
2019/08/30	31	18.87	75	18.76	18.55	-44	7,474	-0.59%
2019/08/29	52	18.90	47	18.68	19.00	5	7,108	0.07%
2019/08/28	14	18.09	66	18.06	17.75	-52	6,666	-0.78%
2019/08/27	5	18.36	0	0.00	18.30	5	6,461	0.08%
2019/08/26	4	18.08	4	18.24	18.20	0	6,306	0.00%
2019/08/23	16	18.27	5	18.61	18.45	11	6,118	0.18%
2019/08/22	10	18.03	0	0.00	18.15	10	5,847	0.17%
2019/08/21	0	0.00	1	17.65	17.95	-1	5,674	-0.02%
2019/08/20	7	17.85	5	17.79	17.65	2	5,477	0.04%
2019/08/19	65	17.69	22	17.48	17.80	43	5,252	0.82%
2019/08/16	11	17.10	7	17.20	16.95	4	4,986	0.08%
2019/08/15	4	16.93	1	17.00	17.00	3	4,869	0.06%
2019/08/14	5	16.87	1	16.90	16.85	4	4,660	0.09%
2019/08/13	1	16.30	5	16.50	16.50	-4	4,530	-0.09%
2019/08/12	15	16.40	12	16.57	16.25	3	4,451	0.07%
2019/08/08	0	0.00	1	16.25	16.20	-1	4,229	-0.02%
2019/08/05	8	15.88	12	15.65	15.55	-4	4,153	-0.10%
2019/08/02	1	15.70	7	15.75	15.90	-6	4,055	-0.15%
2019/08/01	6	15.46	15	15.56	15.55	-9	3,981	-0.23%
2019/07/31	6	15.45	2	15.63	15.55	4	3,983	0.10%
2019/07/30	9	15.53	10	15.50	15.60	-1	3,978	-0.03%
2019/07/29	0	0.00	18.9	16.02	16.10	-18.9	3,930	-0.48%
2019/07/26	3	15.62	31	15.74	15.90	-28	3,855	-0.73%
2019/07/25	53	15.96	27	15.92	15.70	26	3,794	0.69%
2019/07/24	13	15.40	37	15.68	15.65	-24	3,630	-0.66%
2019/07/23	22	15.54	24	15.63	15.35	-2	3,598	-0.06%
2019/07/22	20	15.51	9	15.59	15.60	11	3,567	0.31%
2019/07/19	8	15.54	35	15.57	15.60	-27	3,657	-0.74%
2019/07/18	13	15.20	3	15.35	15.15	10	3,589	0.28%
2019/07/17	9	15.30	2	15.25	15.35	7	3,608	0.19%
2019/07/16	12	15.39	8	15.63	15.50	4	3,690	0.11%
2019/07/15	32	15.63	6	16.05	15.55	26	3,692	0.70%
2019/07/12	30	15.50	30	15.40	15.50	0	3,659	0.00%
2019/07/11	3	15.43	18	15.09	15.35	-15	3,594	-0.42%
2019/07/10	3	14.95	47	14.93	14.85	-44	3,475	-1.27%
2019/07/09	13	14.78	9	14.89	14.90	4	3,498	0.11%
2019/07/05	0	0.00	14	14.35	14.40	-14	3,769	-0.37%
2019/07/03	8	14.38	0	0.00	14.45	8	4,297	0.19%
2019/07/02	9	14.53	0	0.00	14.65	9	4,427	0.20%
2019/07/01	9	14.69	12	14.85	14.90	-3	4,471	-0.07%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/26	0	0.00	3.1	14.25	14.25	-3.1	4,784	-0.07%
2019/06/25	6	14.27	0	0.00	14.25	6	4,946	0.12%
2019/06/18	5	14.15	0	0.00	14.20	5	5,504	0.09%
2019/06/14	2	14.25	1	14.25	14.25	1	5,570	0.02%
2019/06/13	0	0.00	5	14.50	14.40	-5	5,681	-0.09%
2019/06/12	1	14.50	0	0.00	14.45	1	5,964	0.02%
2019/06/11	1	14.70	0	0.00	14.70	1	6,041	0.02%
2019/06/06	32	14.40	0	0.00	14.35	32	6,326	0.51%
2019/06/05	10	14.73	0	0.00	14.60	10	6,376	0.16%
2019/06/04	1	14.40	0	0.00	14.60	1	6,367	0.02%
2019/05/30	0	0.00	19	14.33	14.45	-19	6,394	-0.30%
2019/05/29	18	14.33	1	14.30	14.30	17	6,406	0.27%
2019/05/27	2	13.95	50	14.00	13.90	-48	6,510	-0.74%
2019/05/23	2	14.20	0	0.00	13.85	2	6,603	0.03%
2019/05/21	0	0.00	70	13.49	13.80	-70	6,356	-1.10%
2019/05/17	34	13.91	3	13.60	13.60	31	6,368	0.49%
2019/05/16	10	14.10	5	13.94	13.90	5	6,467	0.08%
2019/05/15	125	14.21	0	0.00	14.15	125	6,486	1.93%	大買/鉅額交易
2019/05/14	10	13.81	0	0.00	13.80	10	6,587	0.15%
2019/05/10	7	14.47	55	14.12	14.15	-48	6,535	-0.73%
2019/05/09	33	14.86	30	15.13	14.90	3	6,436	0.05%
2019/05/06	1	15.60	0	0.00	15.45	1	6,377	0.02%
2019/05/03	27	15.75	0	0.00	15.95	27	6,356	0.42%
2019/05/02	1	15.70	1	15.70	15.70	0	6,340	0.00%
2019/04/29	0	0.00	15	15.75	15.60	-15	6,337	-0.24%
2019/04/25	15	15.83	0	0.00	16.00	15	6,249	0.24%
2019/04/24	8	16.53	92	16.69	16.50	-84	6,127	-1.37%
2019/04/23	3	16.77	0	0.00	16.80	3	6,085	0.05%
2019/04/22	30	16.87	16	17.19	17.05	14	6,054	0.23%
2019/04/18	0	0.00	7	16.62	16.30	-7	5,908	-0.12%
2019/04/15	10	16.34	0	0.00	16.30	10	5,664	0.18%
2019/04/12	34	16.30	2	15.95	15.85	32	5,538	0.58%
2019/04/11	16	16.98	60	17.20	17.10	-44	5,264	-0.84%
2019/04/10	52	16.94	36.2	17.51	17.50	15.8	5,064	0.31%
2019/04/09	40	16.97	15	17.09	17.05	25	4,794	0.52%
2019/04/08	14	16.05	7.8	16.11	16.50	6.2	4,518	0.14%
2019/04/02	6	15.80	16	15.90	15.85	-10	4,295	-0.23%
2019/04/01	3	15.95	0	0.00	15.80	3	4,216	0.07%
2019/03/29	1	16.00	0	15.80	15.90	1	4,027	0.02%
2019/03/28	0	0.00	7.7	16.50	16.20	-7.7	3,821	-0.20%
2019/03/27	0	0.00	10	16.20	15.90	-10	3,668	-0.27%
2019/03/26	11	16.01	5	16.10	16.10	6	3,533	0.17%
2019/03/25	30	14.88	37	15.26	15.05	-7	3,254	-0.22%
2019/03/21	11	14.70	0	0.00	14.70	11	3,007	0.37%
2019/03/19	0	0.00	1	14.75	14.75	-1	2,993	-0.03%
2019/03/18	6	14.81	0	0.00	14.90	6	2,952	0.20%
2019/03/15	6	15.06	30	15.16	14.95	-24	2,834	-0.85%
2019/03/14	0	0.00	2.4	14.68	14.65	-2.4	2,557	-0.09%
2019/03/13	5	14.20	0	0.00	14.25	5	2,503	0.20%
2019/03/12	2	14.50	1	14.75	14.55	1	2,503	0.04%
2019/03/08	0	0.00	6.9	13.37	13.60	-6.9	2,421	-0.28%
2019/03/07	5	13.45	0	0.00	13.45	5	2,455	0.20%
2019/02/26	0	0.00	25	13.98	14.10	-25	2,496	-1.00%
2019/02/25	0	0.00	5	14.25	14.65	-5	2,409	-0.21%
2019/02/21	35	13.65	2	13.60	13.70	33	2,316	1.42%
2019/02/20	0	0.00	11.4	13.79	13.85	-11.4	2,340	-0.49%
2019/02/19	0	0.00	2	13.50	13.65	-2	2,304	-0.09%
2019/02/18	10	13.58	1.4	13.75	13.60	8.6	2,382	0.36%
2019/02/15	6	14.02	12	14.00	14.00	-6	2,337	-0.26%
2019/02/11	1	12.20	0	0.00	12.40	1	2,025	0.05%
2019/01/30	1	12.25	0	0.00	12.10	1	2,040	0.05%
2019/01/29	3	12.23	0	0.00	12.20	3	2,107	0.14%
2019/01/28	13	12.24	0	0.00	12.25	13	2,285	0.57%
2019/01/24	3	11.97	0	0.00	11.95	3	2,323	0.13%
2019/01/23	4	12.06	0	0.00	12.10	4	2,393	0.17%
2019/01/21	0	0.00	68	12.40	12.35	-68	2,569	-2.65%
2019/01/18	68	12.48	3	12.43	12.65	65	2,578	2.52%
2019/01/14	9	12.31	0	0.00	12.45	9	3,127	0.29%
2019/01/03	1	12.05	0	0.00	12.00	1	4,520	0.02%
2018/12/28	1	11.75	0	0.00	11.80	1	5,283	0.02%
2018/12/27	0	0.00	17	12.02	11.85	-17	5,593	-0.30%
2018/12/25	3	11.85	0	0.00	11.90	3	5,693	0.05%
2018/12/22	3	12.37	0	0.00	12.35	3	5,704	0.05%
2018/12/20	4	12.23	0	0.00	12.20	4	5,809	0.07%
2018/12/19	10	12.52	0	0.00	12.50	10	5,939	0.17%
2018/12/18	10.6	12.56	0	0.00	12.45	10.6	5,952	0.18%
2018/12/12	5	12.44	0	0.00	12.45	5	6,011	0.08%
2018/12/11	0	0.00	27.4	12.44	12.25	-27.4	6,019	-0.46%
2018/12/10	7	12.16	0	0.00	12.20	7	6,097	0.11%
2018/12/06	12.3	12.24	0	0.00	12.15	12.3	6,146	0.20%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/04	11.6	12.84	0	0.00	12.90	11.6	6,048	0.19%
2018/11/21	0	0.00	0.8	7.25	7.35	-0.8	5,869	-0.01%
2018/11/06	17	7.90	13	8.12	7.90	4	5,979	0.07%
2018/11/01	1	7.10	0	0.00	7.10	1	6,125	0.02%
2018/10/25	12	6.86	0	0.00	6.88	12	6,157	0.19%
2018/10/24	10	7.63	0	0.00	7.60	10	5,995	0.17%
2018/10/22	2	7.83	0	0.00	7.85	2	5,980	0.03%
2018/10/16	0	0.00	10	8.80	8.74	-10	5,819	-0.17%
2018/10/12	5	8.65	20	8.50	8.65	-15	5,787	-0.26%
2018/10/11	20	8.98	0	0.00	8.98	20	5,742	0.35%
2018/10/08	0	0.00	15	10.25	10.30	-15	6,220	-0.24%
2018/10/05	42	10.68	4	11.00	10.70	38	6,270	0.61%
2018/10/04	2	11.30	20	11.35	11.30	-18	6,077	-0.30%
2018/10/03	17	12.15	30	12.00	12.00	-13	5,960	-0.22%
2018/10/02	50	11.88	16.5	11.86	12.50	33.5	5,819	0.58%
2018/10/01	10	11.47	0	0.00	11.50	10	5,625	0.18%
2018/09/28	1	11.55	0	0.00	11.20	1	5,497	0.02%
2018/09/27	40	11.70	22.8	11.43	11.40	17.2	5,304	0.32%
2018/09/26	0	0.00	102.1	11.30	11.30	-102.1	4,790	-2.13%	大賣/鉅額交易
2018/09/19	5	10.00	33	10.01	10.00	-28	4,598	-0.61%
2018/09/18	5	10.05	90	10.15	10.00	-85	4,610	-1.84%
2018/09/17	3	10.45	0.7	10.35	10.45	2.3	4,633	0.05%
2018/09/14	70	10.42	10	10.63	10.60	60	4,725	1.27%
2018/09/13	5	10.00	0	0.00	10.00	5	4,686	0.11%
2018/09/12	20	10.03	0	0.00	9.93	20	4,707	0.42%
2018/09/11	34	10.09	15.3	10.15	10.10	18.7	4,723	0.40%
2018/09/10	20	9.90	0	0.00	9.37	20	4,691	0.43%
2018/09/06	1	9.75	0	0.00	9.98	1	4,722	0.02%
2018/09/05	10	9.73	0	0.00	9.67	10	4,828	0.21%
2018/09/04	5	10.05	0	0.00	9.99	5	4,847	0.10%
2018/08/31	0	0.00	3	10.30	10.35	-3	5,074	-0.06%
2018/08/21	0	0.00	3	10.30	10.30	-3	6,642	-0.05%
2018/08/16	10	10.35	0	0.00	10.50	10	6,584	0.15%
2018/08/15	0	0.00	50	10.25	10.20	-50	6,551	-0.76%
2018/08/13	0	0.00	1	10.30	10.45	-1	6,475	-0.02%
2018/08/10	1	11.15	0.7	10.60	10.65	0.3	6,390	0.00%
2018/08/09	3	11.15	3	11.10	10.95	0	6,358	0.00%
2018/08/08	0	0.00	95	11.27	11.05	-95	6,357	-1.49%
2018/08/06	0	0.00	59	10.90	11.00	-59	6,114	-0.96%
2018/08/03	10	10.10	98	10.15	10.10	-88	5,991	-1.47%
2018/07/23	40	10.30	0	0.00	10.20	40	5,801	0.69%
2018/07/20	20	10.80	0	0.00	10.65	20	5,735	0.35%
2018/07/18	100	11.35	326	11.53	11.05	-226	5,578	-4.05%	大賣/鉅額交易
2018/07/17	53	11.91	10	12.08	11.65	43	5,430	0.79%
2018/07/16	165	11.77	113	11.71	11.90	52	5,096	1.02%	大買/大賣/
2018/07/13	40	11.13	0	0.00	10.85	40	4,651	0.86%
2018/07/12	20	10.75	5	10.75	10.80	15	4,529	0.33%
2018/07/10	0	0.00	2	10.73	10.80	-2	4,425	-0.05%
2018/07/09	100	10.81	50	10.85	10.80	50	4,279	1.17%
2018/07/02	0	0.00	7	10.23	10.00	-7	3,983	-0.18%
2018/06/29	0	0.00	7	10.11	10.15	-7	3,924	-0.18%
2018/06/22	0	0.00	3	10.30	10.35	-3	3,560	-0.08%
2018/06/20	0	0.00	40	9.66	9.55	-40	3,422	-1.17%
2018/06/14	40	9.70	9	9.75	9.72	31	3,376	0.92%
2018/06/13	44	10.13	0	0.00	10.00	44	3,319	1.33%
2018/06/12	100	9.79	0.9	9.60	9.70	99.1	3,210	3.09%
2018/06/11	26	10.03	0	0.00	9.90	26	3,108	0.84%
2018/06/08	81	10.19	0	0.00	10.10	81	2,953	2.74%
2018/06/07	2	10.80	7	11.07	10.60	-5	2,794	-0.18%
2018/06/06	4	10.50	4	10.40	10.40	0	2,613	0.00%
2018/06/05	1	10.85	8	10.80	10.70	-7	2,513	-0.28%
2018/06/04	7	10.44	0.7	11.05	11.15	6.3	2,354	0.27%
2018/06/01	29	10.60	0	0.00	10.25	29	2,057	1.41%
2018/05/31	4	10.50	88	10.49	10.50	-84	1,723	-4.87%
2018/05/30	2	9.05	1	9.52	9.55	1	1,379	0.07%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/05/28	0	0.00	15	7.76	7.90	-15	1,017	-1.47%
2018/05/25	0	0.00	5	7.75	7.74	-5	999	-0.50%
2018/05/17	1	7.66	0	0.00	7.84	1	1,001	0.10%
2018/05/16	0	0.00	1	7.60	7.66	-1	971	-0.10%
2018/05/15	0	7.97	40	8.07	8.01	-40	916	-4.36%
2018/05/11	0	0.00	1	8.15	8.11	-1	959	-0.10%
2018/05/09	0	0.00	10	8.09	8.09	-10	965	-1.04%
2018/04/30	0	0.00	5	8.13	8.16	-5	995	-0.50%
2018/04/24	6	8.24	0	0.00	8.20	6	1,019	0.59%
2018/04/23	10	8.55	0	0.00	8.46	10	1,015	0.98%
2018/04/20	5	8.55	0	0.00	8.55	5	1,016	0.49%
2018/04/19	9	8.64	0	0.00	8.57	9	1,022	0.88%
2018/04/18	5	8.68	0	8.55	8.61	5	1,026	0.49%
2018/04/17	30	8.75	0	0.00	8.61	30	1,028	2.92%
2018/04/16	6	8.73	0	0.00	8.75	6	1,047	0.57%
2018/04/12	0	0.00	0.4	8.76	8.78	-0.4	1,069	-0.03%
2018/04/09	1	8.72	0	0.00	8.74	1	1,023	0.10%
2018/03/30	0	0.00	2	8.56	8.61	-2	1,021	-0.20%
2018/03/22	5	8.90	0	0.00	8.90	5	1,101	0.45%
2018/03/20	0	0.00	0	9.23	9.28	0	1,100	0.00%
2018/03/19	5	9.07	0	0.00	8.99	5	1,070	0.47%
2018/02/08	2	8.33	0	0.00	8.36	2	2,251	0.09%
2018/02/06	68	8.27	0	0.00	8.12	68	2,279	2.98%
2018/02/05	15	9.02	1	9.09	9.02	14	2,231	0.63%
2018/01/31	0	0.00	4	9.09	9.08	-4	2,232	-0.18%
2018/01/26	3	9.20	0	0.00	9.22	3	2,226	0.13%
2018/01/25	5	9.30	7	9.31	9.30	-2	2,244	-0.09%
2018/01/24	0	0.00	2	9.21	9.24	-2	2,274	-0.09%
2018/01/22	1	9.13	0	0.00	9.13	1	2,274	0.04%
2018/01/18	3	9.33	0	0.00	9.28	3	2,288	0.13%
2018/01/12	0	0.00	0.6	9.10	9.20	-0.6	2,258	-0.02%
2018/01/04	0	0.00	0.1	9.40	9.43	-0.1	2,199	-0.01%
2018/01/03	0	0.00	1.4	9.41	9.37	-1.4	2,195	-0.06%
2018/01/02	0	0.00	3	9.36	9.38	-3	2,191	-0.14%